Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KNRI11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2025 | 132.30 | -0.35 | -0.26% | 132.65 | 133.46 | 131.78 | 37,981 |
| Jan 17 2025 | 132.65 | -2.11 | -1.57% | 134.68 | 134.68 | 130.90 | 48,031 |
| Jan 16 2025 | 134.76 | 0.68 | 0.51% | 134.08 | 136.11 | 134.08 | 28,350 |
| Jan 15 2025 | 134.08 | 1.46 | 1.10% | 132.62 | 134.78 | 132.44 | 37,677 |
| Jan 14 2025 | 132.62 | 0.54 | 0.41% | 132.08 | 133.00 | 131.90 | 22,951 |
| Jan 13 2025 | 132.08 | 0.85 | 0.65% | 132.06 | 132.87 | 131.55 | 32,164 |
| Jan 10 2025 | 131.23 | -0.72 | -0.55% | 132.32 | 133.98 | 130.64 | 38,467 |
| Jan 09 2025 | 131.95 | -2.45 | -1.82% | 134.40 | 135.49 | 131.50 | 41,185 |
| Jan 08 2025 | 134.40 | -2.94 | -2.14% | 137.32 | 137.32 | 134.00 | 32,940 |
| Jan 07 2025 | 137.34 | 0.83 | 0.61% | 136.51 | 137.72 | 136.05 | 26,328 |
| Jan 06 2025 | 136.51 | 0.48 | 0.35% | 136.58 | 137.45 | 135.16 | 29,692 |
| Jan 03 2025 | 136.03 | -0.97 | -0.71% | 136.98 | 137.00 | 135.60 | 31,879 |
| Jan 02 2025 | 137.00 | 0.10 | 0.07% | 136.82 | 137.00 | 135.09 | 30,384 |
| Dec 30 2024 | 136.90 | -0.08 | -0.06% | 137.14 | 137.99 | 135.96 | 39,580 |
| Dec 27 2024 | 136.98 | 1.65 | 1.22% | 136.00 | 138.70 | 136.00 | 36,074 |
| Dec 26 2024 | 135.33 | -0.77 | -0.57% | 136.10 | 137.96 | 134.90 | 52,700 |
| Dec 23 2024 | 136.10 | 3.60 | 2.72% | 133.48 | 136.42 | 132.60 | 44,754 |
| Dec 20 2024 | 132.50 | 2.49 | 1.92% | 131.32 | 134.95 | 130.01 | 56,614 |
| Dec 19 2024 | 130.01 | 0.31 | 0.24% | 129.70 | 131.48 | 129.00 | 55,630 |
| Dec 18 2024 | 129.70 | -1.70 | -1.29% | 131.40 | 132.42 | 129.70 | 45,861 |
| Dec 17 2024 | 131.40 | -0.53 | -0.40% | 132.10 | 132.29 | 130.60 | 47,274 |
| Dec 16 2024 | 131.93 | -0.05 | -0.04% | 131.98 | 133.89 | 131.03 | 63,335 |
| Dec 13 2024 | 131.98 | 1.98 | 1.52% | 130.05 | 133.44 | 130.00 | 46,187 |
| Dec 12 2024 | 130.00 | -0.87 | -0.66% | 130.85 | 131.38 | 130.00 | 44,848 |
| Dec 11 2024 | 130.87 | 0.21 | 0.16% | 130.66 | 131.94 | 130.01 | 43,404 |
| Dec 10 2024 | 130.66 | -0.87 | -0.66% | 131.53 | 133.50 | 130.20 | 50,436 |
| Dec 09 2024 | 131.53 | 3.53 | 2.76% | 129.86 | 134.67 | 129.85 | 112,126 |
| Dec 06 2024 | 128.00 | 2.93 | 2.34% | 125.35 | 131.70 | 125.35 | 89,707 |
| Dec 05 2024 | 125.07 | -1.90 | -1.50% | 126.97 | 127.98 | 124.30 | 78,699 |
| Dec 04 2024 | 126.97 | -1.09 | -0.85% | 128.06 | 129.70 | 126.86 | 57,035 |
| Dec 03 2024 | 128.06 | -0.56 | -0.44% | 128.63 | 130.04 | 128.06 | 62,902 |
| Dec 02 2024 | 128.62 | -3.18 | -2.41% | 131.02 | 131.73 | 128.00 | 70,610 |
| Nov 29 2024 | 131.80 | -0.94 | -0.71% | 133.00 | 133.90 | 131.51 | 66,814 |
| Nov 28 2024 | 132.74 | -1.71 | -1.27% | 134.98 | 135.25 | 132.35 | 78,322 |
| Nov 27 2024 | 134.45 | -0.85 | -0.63% | 135.30 | 135.90 | 134.20 | 44,033 |
| Nov 26 2024 | 135.30 | 0.09 | 0.07% | 135.35 | 136.34 | 134.80 | 43,681 |
| Nov 25 2024 | 135.21 | -0.19 | -0.14% | 135.65 | 135.99 | 135.10 | 41,083 |
| Nov 22 2024 | 135.40 | 0.01 | 0.01% | 135.64 | 136.29 | 135.40 | 31,608 |
| Nov 21 2024 | 135.39 | 0.19 | 0.14% | 135.79 | 135.95 | 135.00 | 42,533 |
| Nov 19 2024 | 135.20 | 0.26 | 0.19% | 135.00 | 135.98 | 135.00 | 40,265 |
| Nov 18 2024 | 134.94 | -0.32 | -0.24% | 135.26 | 135.40 | 134.75 | 47,962 |
| Nov 14 2024 | 135.26 | 0.65 | 0.48% | 134.62 | 135.40 | 134.60 | 48,498 |
| Nov 13 2024 | 134.61 | -0.34 | -0.25% | 135.10 | 135.48 | 134.29 | 50,358 |
| Nov 12 2024 | 134.95 | -0.77 | -0.57% | 135.74 | 136.78 | 134.79 | 50,793 |
| Nov 11 2024 | 135.72 | -1.97 | -1.43% | 137.80 | 137.99 | 135.63 | 50,208 |
| Nov 08 2024 | 137.69 | 1.57 | 1.15% | 136.49 | 138.30 | 136.20 | 37,360 |
| Nov 07 2024 | 136.12 | -0.43 | -0.31% | 136.67 | 137.63 | 136.12 | 40,387 |
| Nov 06 2024 | 136.55 | -0.35 | -0.26% | 137.00 | 137.00 | 136.17 | 26,986 |
| Nov 05 2024 | 136.90 | -0.10 | -0.07% | 137.00 | 137.00 | 136.44 | 34,539 |
| Nov 04 2024 | 137.00 | -0.30 | -0.22% | 137.00 | 137.30 | 136.65 | 34,806 |
| Nov 01 2024 | 137.30 | -0.89 | -0.64% | 136.90 | 137.86 | 136.52 | 41,987 |
| Oct 31 2024 | 138.19 | -0.28 | -0.20% | 138.47 | 139.08 | 138.12 | 36,280 |
| Oct 30 2024 | 138.47 | 0.12 | 0.09% | 138.43 | 139.70 | 138.10 | 36,875 |
| Oct 29 2024 | 138.35 | 0.65 | 0.47% | 138.00 | 139.07 | 137.78 | 30,243 |
| Oct 28 2024 | 137.70 | -0.30 | -0.22% | 137.40 | 139.71 | 137.33 | 41,792 |
| Oct 25 2024 | 138.00 | 0.74 | 0.54% | 137.29 | 138.30 | 137.20 | 33,405 |
| Oct 24 2024 | 137.26 | -0.34 | -0.25% | 137.60 | 137.60 | 136.35 | 36,778 |
| Oct 23 2024 | 137.60 | -0.36 | -0.26% | 138.14 | 138.49 | 136.20 | 53,369 |
