Volume | 360,280 |
|
|||||
News | - | ||||||
Day High | 9.27 | Low High |
|||||
Day Low | 9.20 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kinea Securities Fundo DE Investimento Imobiliario - FII | KNSC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.22 | 9.20 | 9.27 | 9.27 | 9.22 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
17,311 | 360,280 | 9.24 | 3,327,186 | - | 8.64 - 9.36 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:25:04 | 5 | 9.25 | BRL |
News Kinea Securities Fundo D...
Loading Messages....
Forum Kinea Securities Fundo D...
No Forum Threads FoundAdd a New Thread
KNSC11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.19 | 9.27 | 9.18 | 9.23 | 271,945 | 0.06 | 0.65% |
1 Month | 9.35 | 9.36 | 9.09 | 9.21 | 299,978 | -0.10 | -1.07% |
3 Months | 9.33 | 9.36 | 8.98 | 9.15 | 374,759 | -0.08 | -0.86% |
6 Months | 9.10 | 9.36 | 8.92 | 9.15 | 413,520 | 0.15 | 1.65% |
1 Year | 8.922 | 9.36 | 8.64 | 9.10 | 312,691 | 0.328 | 3.68% |
3 Years | 9.781 | 10.146 | 8.32 | 9.10 | 131,484 | -0.531 | -5.43% |
5 Years | 9.90 | 11.00 | 8.32 | 9.16 | 110,536 | -0.65 | -6.57% |