Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
KNUQ11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 104.89 | -0.49 | -0.46% | 105.29 | 105.78 | 104.54 | 33,823 |
| Jun 27 2024 | 105.38 | 0.69 | 0.66% | 104.85 | 105.48 | 104.60 | 12,735 |
| Jun 26 2024 | 104.69 | -0.31 | -0.30% | 105.00 | 105.00 | 104.26 | 23,034 |
| Jun 25 2024 | 105.00 | 0.62 | 0.59% | 103.84 | 105.30 | 103.82 | 37,837 |
| Jun 24 2024 | 104.38 | -0.14 | -0.13% | 104.00 | 105.19 | 103.69 | 19,645 |
| Jun 21 2024 | 104.52 | 0.52 | 0.50% | 104.40 | 104.95 | 104.00 | 24,719 |
| Jun 20 2024 | 104.00 | 0.05 | 0.05% | 103.95 | 104.69 | 103.62 | 26,096 |
| Jun 19 2024 | 103.95 | 0.30 | 0.29% | 104.30 | 104.30 | 103.55 | 21,908 |
| Jun 18 2024 | 103.65 | -0.10 | -0.10% | 103.99 | 104.89 | 103.65 | 35,288 |
| Jun 17 2024 | 103.75 | -0.14 | -0.13% | 103.89 | 104.00 | 103.40 | 27,177 |
| Jun 14 2024 | 103.89 | 0.79 | 0.77% | 103.10 | 104.25 | 102.60 | 24,927 |
| Jun 13 2024 | 103.10 | -1.17 | -1.12% | 103.81 | 103.81 | 102.85 | 19,882 |
| Jun 12 2024 | 104.27 | 0.37 | 0.36% | 103.91 | 105.00 | 103.25 | 15,178 |
| Jun 11 2024 | 103.90 | -1.30 | -1.24% | 104.60 | 104.78 | 103.90 | 8,359 |
| Jun 10 2024 | 105.20 | 0.40 | 0.38% | 104.79 | 105.20 | 103.99 | 22,684 |
| Jun 07 2024 | 104.80 | 0.10 | 0.10% | 104.69 | 104.80 | 104.40 | 12,724 |
| Jun 06 2024 | 104.70 | -0.20 | -0.19% | 104.99 | 105.18 | 104.51 | 9,766 |
| Jun 05 2024 | 104.90 | -0.38 | -0.36% | 105.28 | 105.28 | 104.70 | 4,806 |
| Jun 04 2024 | 105.28 | -0.02 | -0.02% | 105.30 | 105.30 | 104.58 | 12,769 |
| Jun 03 2024 | 105.30 | -0.38 | -0.36% | 104.05 | 106.56 | 104.05 | 13,457 |
| May 31 2024 | 105.68 | -0.48 | -0.45% | 106.25 | 106.48 | 105.12 | 11,408 |
| May 29 2024 | 106.16 | 1.86 | 1.78% | 104.30 | 107.29 | 104.20 | 9,178 |
| May 28 2024 | 104.30 | -0.29 | -0.28% | 104.50 | 104.50 | 104.07 | 13,919 |
| May 27 2024 | 104.59 | 0.03 | 0.03% | 104.59 | 104.69 | 104.40 | 13,035 |
| May 24 2024 | 104.56 | 0.17 | 0.16% | 104.38 | 105.34 | 104.29 | 11,900 |
| May 23 2024 | 104.39 | -0.01 | -0.01% | 104.44 | 104.44 | 104.01 | 3,725 |
| May 22 2024 | 104.40 | 0.45 | 0.43% | 104.41 | 104.57 | 104.20 | 8,312 |
| May 21 2024 | 103.95 | -0.05 | -0.05% | 104.30 | 104.54 | 103.90 | 8,908 |
| May 20 2024 | 104.00 | -0.20 | -0.19% | 104.45 | 104.52 | 103.82 | 10,889 |
| May 17 2024 | 104.20 | 0.04 | 0.04% | 104.16 | 104.68 | 104.00 | 6,114 |
| May 16 2024 | 104.16 | -0.01 | -0.01% | 104.00 | 104.16 | 103.55 | 12,540 |
| May 15 2024 | 104.17 | 0.67 | 0.65% | 103.55 | 105.15 | 103.50 | 40,553 |
| May 14 2024 | 103.50 | 0.25 | 0.24% | 103.47 | 103.55 | 103.29 | 7,125 |
| May 13 2024 | 103.25 | -0.50 | -0.48% | 103.75 | 103.89 | 103.03 | 23,253 |
| May 10 2024 | 103.75 | 0.53 | 0.51% | 103.22 | 103.95 | 103.01 | 22,432 |
| May 09 2024 | 103.22 | 0.00 | 0.00% | 103.22 | 103.22 | 103.05 | 16,760 |
| May 08 2024 | 103.22 | -0.08 | -0.08% | 103.30 | 104.44 | 103.06 | 51,830 |
| May 07 2024 | 103.30 | -0.12 | -0.12% | 103.42 | 103.43 | 103.26 | 16,077 |
| May 06 2024 | 103.42 | -0.16 | -0.15% | 103.60 | 103.60 | 103.34 | 16,226 |
| May 03 2024 | 103.58 | 0.58 | 0.56% | 103.01 | 103.60 | 103.00 | 17,931 |
| May 02 2024 | 103.00 | -1.10 | -1.06% | 104.08 | 104.08 | 103.00 | 6,256 |
| Apr 30 2024 | 104.10 | -0.30 | -0.29% | 105.39 | 105.39 | 104.05 | 3,912 |
| Apr 29 2024 | 104.40 | 1.03 | 1.00% | 103.37 | 106.79 | 103.37 | 10,131 |
| Apr 26 2024 | 103.37 | -0.34 | -0.33% | 103.75 | 104.15 | 103.30 | 8,568 |
| Apr 25 2024 | 103.71 | 0.10 | 0.10% | 103.85 | 103.85 | 103.55 | 15,195 |
| Apr 24 2024 | 103.61 | -0.83 | -0.79% | 103.95 | 104.15 | 103.39 | 10,738 |
| Apr 23 2024 | 104.44 | 0.83 | 0.80% | 103.61 | 104.50 | 103.04 | 10,680 |
| Apr 22 2024 | 103.61 | 0.00 | 0.00% | 103.60 | 103.61 | 102.90 | 5,536 |
| Apr 19 2024 | 103.61 | 0.31 | 0.30% | 103.30 | 103.88 | 102.98 | 8,925 |
| Apr 18 2024 | 103.30 | 0.34 | 0.33% | 102.93 | 103.69 | 102.69 | 5,232 |
| Apr 17 2024 | 102.96 | 0.08 | 0.08% | 103.00 | 103.95 | 102.80 | 53,856 |
| Apr 16 2024 | 102.88 | 0.77 | 0.75% | 102.44 | 102.98 | 102.36 | 4,964 |
| Apr 15 2024 | 102.11 | -0.85 | -0.83% | 102.97 | 103.00 | 101.95 | 25,172 |
| Apr 12 2024 | 102.96 | 0.00 | 0.00% | 103.08 | 103.08 | 102.78 | 6,964 |
| Apr 11 2024 | 102.96 | -0.09 | -0.09% | 103.37 | 103.37 | 102.96 | 7,238 |
| Apr 10 2024 | 103.05 | -0.10 | -0.10% | 103.45 | 103.45 | 103.05 | 7,338 |
| Apr 09 2024 | 103.15 | 0.15 | 0.15% | 103.00 | 103.49 | 103.00 | 5,103 |
| Apr 08 2024 | 103.00 | -0.33 | -0.32% | 103.50 | 103.50 | 102.95 | 13,158 |
| Apr 05 2024 | 103.33 | 0.20 | 0.19% | 103.39 | 103.50 | 102.80 | 11,332 |
| Apr 04 2024 | 103.13 | 0.28 | 0.27% | 103.05 | 103.19 | 102.76 | 3,477 |
| Apr 03 2024 | 102.85 | 0.45 | 0.44% | 102.40 | 103.09 | 102.40 | 4,299 |
| Apr 02 2024 | 102.40 | -0.57 | -0.55% | 103.20 | 103.40 | 101.90 | 14,487 |
| Apr 01 2024 | 102.97 | -0.81 | -0.78% | 102.60 | 105.35 | 102.60 | 6,653 |
