Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KNUQ11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 102.50 | -0.20 | -0.19% | 102.99 | 103.00 | 102.50 | 42,715 |
| Feb 27 2025 | 102.70 | 0.50 | 0.49% | 102.23 | 102.89 | 102.23 | 39,699 |
| Feb 26 2025 | 102.20 | -0.30 | -0.29% | 102.80 | 102.80 | 101.90 | 43,369 |
| Feb 25 2025 | 102.50 | 0.03 | 0.03% | 102.83 | 103.39 | 102.34 | 37,305 |
| Feb 24 2025 | 102.47 | -0.65 | -0.63% | 103.12 | 103.72 | 101.52 | 38,097 |
| Feb 21 2025 | 103.12 | 0.91 | 0.89% | 102.71 | 104.00 | 102.23 | 45,349 |
| Feb 20 2025 | 102.21 | 0.03 | 0.03% | 102.20 | 102.75 | 101.11 | 40,411 |
| Feb 19 2025 | 102.18 | 0.23 | 0.23% | 102.00 | 102.79 | 101.85 | 26,887 |
| Feb 18 2025 | 101.95 | 0.14 | 0.14% | 101.81 | 101.95 | 101.66 | 27,423 |
| Feb 17 2025 | 101.81 | 0.16 | 0.16% | 101.80 | 101.83 | 101.52 | 25,387 |
| Feb 14 2025 | 101.65 | 0.15 | 0.15% | 101.25 | 101.83 | 101.20 | 26,350 |
| Feb 13 2025 | 101.50 | 0.20 | 0.20% | 101.35 | 101.52 | 100.57 | 36,143 |
| Feb 12 2025 | 101.30 | 0.93 | 0.93% | 100.11 | 101.59 | 99.85 | 34,128 |
| Feb 11 2025 | 100.37 | -0.05 | -0.05% | 100.43 | 100.90 | 100.00 | 28,781 |
| Feb 10 2025 | 100.42 | 0.32 | 0.32% | 100.08 | 101.39 | 98.52 | 105,536 |
| Feb 07 2025 | 100.10 | 0.08 | 0.08% | 100.25 | 100.70 | 99.54 | 91,130 |
| Feb 06 2025 | 100.02 | -0.16 | -0.16% | 100.18 | 100.18 | 99.68 | 55,736 |
| Feb 05 2025 | 100.18 | -0.84 | -0.83% | 100.53 | 101.02 | 99.57 | 35,404 |
| Feb 04 2025 | 101.02 | 2.97 | 3.03% | 98.00 | 102.06 | 97.51 | 184,225 |
| Feb 03 2025 | 98.05 | -1.04 | -1.05% | 97.50 | 99.08 | 96.86 | 74,498 |
| Jan 31 2025 | 99.09 | 0.52 | 0.53% | 98.57 | 99.29 | 98.09 | 29,533 |
| Jan 30 2025 | 98.57 | -0.73 | -0.74% | 98.14 | 99.29 | 97.85 | 26,690 |
| Jan 29 2025 | 99.30 | 2.58 | 2.67% | 96.59 | 100.00 | 96.40 | 37,296 |
| Jan 28 2025 | 96.72 | -0.28 | -0.29% | 97.00 | 97.55 | 95.05 | 54,060 |
| Jan 27 2025 | 97.00 | -0.55 | -0.56% | 97.55 | 98.40 | 96.55 | 39,007 |
| Jan 24 2025 | 97.55 | -1.09 | -1.11% | 98.64 | 99.52 | 97.25 | 34,934 |
| Jan 23 2025 | 98.64 | -0.75 | -0.75% | 98.70 | 100.00 | 98.21 | 47,567 |
| Jan 22 2025 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
| Jan 21 2025 | 99.39 | -0.36 | -0.36% | 99.75 | 100.03 | 98.75 | 44,773 |
| Jan 20 2025 | 99.75 | -1.25 | -1.24% | 100.95 | 102.00 | 99.50 | 52,342 |
| Jan 17 2025 | 101.00 | -0.40 | -0.39% | 102.00 | 102.00 | 100.00 | 49,571 |
| Jan 16 2025 | 101.40 | -0.52 | -0.51% | 101.92 | 102.00 | 101.10 | 27,887 |
| Jan 15 2025 | 101.92 | 0.79 | 0.78% | 101.13 | 102.49 | 101.02 | 42,249 |
| Jan 14 2025 | 101.13 | -0.20 | -0.20% | 101.33 | 101.58 | 100.50 | 31,403 |
| Jan 13 2025 | 101.33 | -0.97 | -0.95% | 102.02 | 102.19 | 101.32 | 22,882 |
| Jan 10 2025 | 102.30 | 1.07 | 1.06% | 101.23 | 102.52 | 100.96 | 30,545 |
| Jan 09 2025 | 101.23 | -0.78 | -0.76% | 102.01 | 102.55 | 100.25 | 34,537 |
| Jan 08 2025 | 102.01 | -1.80 | -1.73% | 103.80 | 103.80 | 101.62 | 29,856 |
| Jan 07 2025 | 103.81 | 2.25 | 2.22% | 101.60 | 104.48 | 101.60 | 75,141 |
| Jan 06 2025 | 101.56 | -1.09 | -1.06% | 102.65 | 102.97 | 100.50 | 66,006 |
| Jan 03 2025 | 102.65 | 0.36 | 0.35% | 102.28 | 103.11 | 101.31 | 27,773 |
| Jan 02 2025 | 102.29 | -1.89 | -1.81% | 103.04 | 104.35 | 100.84 | 35,521 |
| Dec 30 2024 | 104.18 | 1.29 | 1.25% | 103.15 | 105.90 | 103.13 | 46,742 |
| Dec 27 2024 | 102.89 | 0.97 | 0.95% | 101.92 | 103.13 | 101.92 | 29,090 |
| Dec 26 2024 | 101.92 | 0.15 | 0.15% | 102.49 | 103.48 | 101.05 | 59,743 |
| Dec 23 2024 | 101.77 | 2.17 | 2.18% | 99.79 | 103.50 | 99.60 | 67,373 |
| Dec 20 2024 | 99.60 | 4.60 | 4.84% | 95.00 | 99.89 | 93.98 | 51,290 |
| Dec 19 2024 | 95.00 | 1.00 | 1.06% | 94.69 | 95.00 | 94.00 | 58,932 |
| Dec 18 2024 | 94.00 | 0.33 | 0.35% | 93.65 | 94.69 | 93.02 | 57,263 |
| Dec 17 2024 | 93.67 | 0.00 | 0.00% | 93.67 | 94.17 | 93.02 | 70,267 |
| Dec 16 2024 | 93.67 | -1.18 | -1.24% | 94.85 | 94.85 | 93.65 | 69,333 |
| Dec 13 2024 | 94.85 | 0.46 | 0.49% | 94.40 | 95.63 | 94.38 | 63,412 |
| Dec 12 2024 | 94.39 | 0.59 | 0.63% | 93.80 | 95.08 | 93.16 | 77,039 |
| Dec 11 2024 | 93.80 | -1.36 | -1.43% | 95.20 | 95.34 | 93.26 | 74,240 |
| Dec 10 2024 | 95.16 | -0.04 | -0.04% | 94.76 | 95.48 | 94.60 | 75,264 |
| Dec 09 2024 | 95.20 | -2.70 | -2.76% | 97.90 | 98.30 | 94.27 | 62,784 |
| Dec 06 2024 | 97.90 | -1.90 | -1.90% | 99.80 | 99.80 | 97.45 | 48,549 |
| Dec 05 2024 | 99.80 | -0.21 | -0.21% | 100.06 | 100.97 | 99.30 | 87,222 |
| Dec 04 2024 | 100.01 | -1.84 | -1.81% | 101.85 | 102.28 | 99.90 | 74,886 |
| Dec 03 2024 | 101.85 | 0.70 | 0.69% | 101.15 | 102.46 | 101.01 | 90,067 |
| Dec 02 2024 | 101.15 | -2.42 | -2.34% | 102.47 | 103.21 | 101.01 | 74,445 |
