ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kinea Oportunidades Agro I Fiagro Imobiliario

Kinea Oportunidades Agro I Fiagro Imobiliario (KOPA11)

990.00
0.00
( 0.00% )
Updated: 15:40:39

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
990.00
Bid
990.00
Ask
1,005.00
Volume
239
990.00 Day's Range 1,009.00
919.99 52 Week Range 1,100.00
Previous Close
990.00
Open
992.00
Last Trade
19
@
990
Last Trade Time
15:36:43
Average Volume (3m)
200
Financial Volume
R$ 237,295
VWAP
992.866

KOPA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-19.99-1.97922751711009.991030985.01485993.26585155FU
4-52-4.9904030710210421098.889803121008.8687975FU
12-15-1.4925373134310051098.889802001007.61041568FU
2634.053.56190177311955.951098.88919.99208981.99813422FU
52-22-2.1739130434810121100919.99195979.40679518FU
156-22-2.1739130434810121100919.99195979.40679518FU
260-22-2.1739130434810121100919.99195979.40679518FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DASA11Diagnosticos da America SA
R$ 0.74
(23.33%)
1.4k
RCSL3Recrusul Sa
R$ 5.64
(11.46%)
2.26M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.42
(11.01%)
12.86M
MTRE3Mitre Realty Empreendimentos E Participacoes S.A.
R$ 3.90
(8.94%)
1.59M
OSXB3OSX Brasil SA
R$ 4.67
(8.60%)
14k
VAMO3Vamos
R$ 6.02
(-7.24%)
17.28M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.62
(-7.18%)
2.1k
PEAB3Cia Participacoes Alianca Bahia
R$ 41.00
(-6.82%)
100
AZEV11Azevedo Travassos Sa
R$ 0.41
(-6.82%)
29.4k
PINE3Banco Pine SA
R$ 5.49
(-6.15%)
12k
HAPV3Hapvida Participacoes Investimento SA
R$ 4.15
(2.22%)
68.54M
ABEV3Ambev SA
R$ 13.76
(0.81%)
44.35M
BBDC4Bco Bradesco Sa
R$ 15.22
(3.33%)
41.82M
AZUL4AZUL SA
R$ 6.22
(5.78%)
26.63M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.47
(0.970089%)
26.37M

Discussion

View Full Feed
Moneysign5 Moneysign5 52 seconds ago
Nice close!
AGBA
JoshTaeger JoshTaeger 55 seconds ago
Gerald can "state" whatever he wants. Per the hearing in the District Court of Salt Lake County on the 17th, the judge appointed Ampleo as the receiver of ALL of SHMP's assets.

That's right...Ampleo controls all of SHMP's assets, including SHMP's bank account. Per Ampleo's filing wit
SHMP
glenn1919 glenn1919 1 minute ago
BAOS............................https://stockcharts.com/h-sc/ui?s=BAOS&p=W&b=5&g=0&id=p86431144783
BAOS
getmoreshares getmoreshares 1 minute ago
the buyer came off the bid and slapped the ask-- about 4m
NBRI
m0n m0n 1 minute ago
100 share paint job LoL.

No One is Fooled
IFUS
tbonaces80 tbonaces80 1 minute ago
Um. What’s the gain showing today? Cmon now
AGBA
SCHH SCHH 2 minutes ago
UP UP AND AWAY .42!!!!!!!!!!!!!!!
ELTP
otcmoneydoubler otcmoneydoubler 2 minutes ago
Watching $WHLR $KXIN $LASE $XCH $TNON afterhours
KXIN LASE TNON
ddls ddls 2 minutes ago
BIEL, Hotel California, once you check in you can never leave.😎

Hit it Joe!
BIEL
Greedy G Greedy G 2 minutes ago
~average now on the 10/4 $500 calls @.08c
QQQ
oystersnbeer oystersnbeer 2 minutes ago
Judge unseals crucial special counsel filing in Trump 2020 election case

U.S. District Judge Tanya Chutkan has made public a key filing from special counsel Jack Smith that includes evidence compiled in his investigation into former President Donald Trump's alleged efforts to subvert
getmoreshares getmoreshares 2 minutes ago
some slapping into the close
NBRI
AugustaFriends AugustaFriends 3 minutes ago
$MLGO .30 big explosion at .32 break folks !!!
MLGO
packerfan9 packerfan9 3 minutes ago
This is same as before. End result will be billions in dilution and stock stuck back at .00001.
CBDL
Multi-Bagger Multi-Bagger 3 minutes ago
Yes actual numbers showing up on level 2. Its good to know how many shares are available
AZRH
georgie18 georgie18 3 minutes ago
JL...44s starting here...🥳
JL
glenn1919 glenn1919 3 minutes ago
SWIN...............................https://stockcharts.com/h-sc/ui?s=SWIN&p=W&b=5&g=0&id=p86431144783
SWIN
hardlesson hardlesson 3 minutes ago
https://www.otcmarkets.com/stock/HIRU/profile
HIRU
Bobwins Bobwins 3 minutes ago
ASM $1.125 Avino has been one of the best silver producers this year. They are approaching a big moment waiting for permit to begin underground mining at La Preciosa mine that was put on care and maintenance a few years ago. Plenty of silver reserves and resources that will boost production fr
georgie18 georgie18 3 minutes ago
JL...44s starting here...🥳
georgie18 georgie18 4 minutes ago
JL...44s starting here...🥳
getmoreshares getmoreshares 4 minutes ago
hells kitchen https://en.wikipedia.org/wiki/Hell%27s_Kitchen,_Manhattan
delerious1 delerious1 4 minutes ago
Eventually the stock needs more to make it move....built in expectations etc
NBRI