ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kinea Oportunidades Agro I Fiagro Imobiliario

Kinea Oportunidades Agro I Fiagro Imobiliario (KOPA11)

896.00
-0.65
(-0.07%)
Closed February 28 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
125.872.97308479095870.14911.97860591893.5506976FU
495.0111.861423221801918.87801653867.32797427FU
1283.0210.2116877206812.99918.87770716836.0281893FU
26-108.99-10.844776119410051098.88770542871.01011684FU
52-73.99-7.627835051559701098.88770373897.62191751FU
156-115.99-11.461462450610121100770342901.46599406FU
260-115.99-11.461462450610121100770342901.46599406FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740691740896.01-0.64-0.07896.64908.69890342
1740605400896.6514.631.66882.08896.65879.95731
1740519000882.02-2.97-0.34899.92899.92881.5363
1740432540884.99-13.01-1.45898903.99876.71320
174017340089820.22899.93899.93876.07445
174008700089600.00870.14911.978601094
1740000540896-22.77-2.48914.94914.94886425
1739914140918.7718.772.09899918.87879.991350
1739827800900-9.98-1.10904.6904.6849.991051
1739568600909.9850.085.82845913.99845999
1739482140859.914.91.76844.48865844.29432
17393957408455.10.61839.87849.94822.23934
1739309400839.911.91.44826843.86825.01850
17392229408288.030.98820.05830819.96589
1738963800819.97-5.03-0.61820820812.02431
1738877340825101.23806.02829.98806.02255
173879094081540.49806.11820.84806.01578
1738704600811-9-1.10811.01838.76805.02788
1738618200820-24.44-2.89823843.99808.68943
1738358940844.4440.445.03810844.44810379
17382725408042.950.37801810.98801100
1738186200801.05-1.97-0.25801.03809.87801.03606
1738099740803.02-1.98-0.25815822.88802.01270
1738013340805-6.01-0.74811.01819805417
1737754200811.01-0.49-0.06814822.99810.5387
1737667740811.5-17.48-2.11813820811.02324
1737581400828.9800.00828.98828.98828.980
1737495000828.98-1.02-0.12825830825911
1737408600830242.98806.03833.99805.12161
1737149400806-2-0.25809.9825.47803677
1737062940808-12.04-1.47820836801.6300
1736976540820.04-19.96-2.38817836817561
1736890140840-0.07-0.01840.11840.11806.91485
1736803740840.07-0.05-0.01845.06864.99839.95342
1736544540840.12-24.88-2.88865879.5840.12704
1736458140865-15-1.70865.02880865357
1736371740880222.56849.9880849.9438
17362854008584.990.58895.33895.33825.27465
1736198940853.01-41.99-4.69844.44890844.44620
1735939740895556.5586089585954
1735853400840-10-1.18850850834644
17355942008500.010.00850850849.78105
1735334940849.9914.991.80836859.99834210
1735248540835273.34808835808341
1734989340808-28-3.35820825801423
173473020083652.766.74789.88387701350
1734643800783.24-8.76-1.11790790783.241038
1734557400792-15-1.86801.51827788.881441
1734470940807-13-1.59800.01841.99800.012050
173438454082010.12815822800925
1734125340819-9-1.098288287921718
173403900082836.884.66791.12829.98791.12557
1733952540791.12-23.88-2.93815837.88790.01836
1733866140815-23-2.74835838800.521978
173377974083880.96830838812660
1733520600830303.75800831.5780.762315
1733434200800-15-1.84812.99815797970
1733347800815-25-2.98840840811.15483
173326134084019.972.44839849.98820.05578
1733174940820.03-19.98-2.38859.29859.29820.03740
1732915740840.01-2.99-0.35859.29859.29840.01520
17328294008432.90.35859.99860843273