Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
KOPA11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 840.10 | -19.90 | -2.31% | 874.00 | 874.00 | 840.10 | 383 |
| Nov 26 2024 | 860.00 | 15.00 | 1.78% | 875.00 | 875.00 | 860.00 | 227 |
| Nov 25 2024 | 845.00 | 8.00 | 0.96% | 838.12 | 875.00 | 838.12 | 575 |
| Nov 22 2024 | 837.00 | -36.87 | -4.22% | 833.01 | 895.95 | 832.02 | 1,036 |
| Nov 21 2024 | 873.87 | -13.13 | -1.48% | 899.97 | 949.68 | 811.00 | 1,977 |
| Nov 19 2024 | 887.00 | -33.00 | -3.59% | 885.95 | 907.29 | 885.95 | 368 |
| Nov 18 2024 | 920.00 | 20.00 | 2.22% | 900.00 | 925.00 | 892.51 | 468 |
| Nov 14 2024 | 900.00 | -11.00 | -1.21% | 925.00 | 925.00 | 900.00 | 36 |
| Nov 13 2024 | 911.00 | 7.00 | 0.77% | 900.01 | 919.99 | 899.99 | 973 |
| Nov 12 2024 | 904.00 | -16.00 | -1.74% | 920.00 | 920.00 | 900.01 | 184 |
| Nov 11 2024 | 920.00 | -5.15 | -0.56% | 925.15 | 925.15 | 920.00 | 446 |
| Nov 08 2024 | 925.15 | -39.85 | -4.13% | 940.00 | 940.00 | 920.00 | 255 |
| Nov 07 2024 | 965.00 | 30.01 | 3.21% | 920.00 | 979.72 | 920.00 | 394 |
| Nov 06 2024 | 934.99 | 22.00 | 2.41% | 905.00 | 934.99 | 890.00 | 819 |
| Nov 05 2024 | 912.99 | 42.99 | 4.94% | 860.00 | 912.99 | 860.00 | 368 |
| Nov 04 2024 | 870.00 | 24.00 | 2.84% | 846.00 | 870.00 | 840.00 | 800 |
| Nov 01 2024 | 846.00 | 0.47 | 0.06% | 845.00 | 870.00 | 845.00 | 791 |
| Oct 31 2024 | 845.53 | -6.47 | -0.76% | 852.00 | 852.00 | 844.00 | 555 |
| Oct 30 2024 | 852.00 | -12.02 | -1.39% | 870.00 | 870.00 | 850.03 | 731 |
| Oct 29 2024 | 864.02 | -15.98 | -1.82% | 863.18 | 875.00 | 860.01 | 239 |
| Oct 28 2024 | 880.00 | 9.97 | 1.15% | 885.00 | 900.00 | 863.13 | 478 |
| Oct 25 2024 | 870.03 | -37.98 | -4.18% | 908.01 | 908.01 | 850.00 | 497 |
| Oct 24 2024 | 908.01 | 0.01 | 0.00% | 916.00 | 916.00 | 908.01 | 128 |
| Oct 23 2024 | 908.00 | -29.50 | -3.15% | 936.88 | 936.88 | 900.00 | 285 |
| Oct 22 2024 | 937.50 | 32.50 | 3.59% | 904.98 | 937.50 | 900.03 | 595 |
| Oct 21 2024 | 905.00 | -23.00 | -2.48% | 926.04 | 940.00 | 905.00 | 486 |
| Oct 18 2024 | 928.00 | -2.00 | -0.22% | 927.02 | 945.90 | 926.04 | 133 |
| Oct 17 2024 | 930.00 | -9.00 | -0.96% | 939.00 | 950.00 | 930.00 | 323 |
| Oct 16 2024 | 939.00 | 3.00 | 0.32% | 939.90 | 939.90 | 930.00 | 150 |
| Oct 15 2024 | 936.00 | 3.00 | 0.32% | 946.00 | 946.00 | 930.00 | 440 |
| Oct 14 2024 | 933.00 | -12.99 | -1.37% | 945.00 | 945.00 | 931.00 | 509 |
| Oct 11 2024 | 945.99 | 12.99 | 1.39% | 948.00 | 952.99 | 929.99 | 404 |
| Oct 10 2024 | 933.00 | -41.51 | -4.26% | 979.00 | 979.00 | 931.00 | 1,153 |
| Oct 09 2024 | 974.51 | -14.39 | -1.46% | 988.90 | 988.90 | 974.51 | 708 |
| Oct 08 2024 | 988.90 | -12.09 | -1.21% | 995.00 | 995.00 | 985.02 | 114 |
| Oct 07 2024 | 1,000.99 | 14.99 | 1.52% | 990.00 | 1,000.99 | 990.00 | 129 |
| Oct 04 2024 | 986.00 | -4.00 | -0.40% | 990.00 | 990.00 | 986.00 | 147 |
| Oct 03 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 1,000.00 | 985.01 | 174 |
| Oct 02 2024 | 990.00 | 0.00 | 0.00% | 992.00 | 1,009.00 | 990.00 | 239 |
| Oct 01 2024 | 990.00 | -17.00 | -1.69% | 1,001.11 | 1,001.11 | 985.01 | 1,897 |
| Sep 30 2024 | 1,007.00 | -8.00 | -0.79% | 1,015.00 | 1,015.00 | 1,007.00 | 208 |
| Sep 27 2024 | 1,015.00 | 13.91 | 1.39% | 1,014.99 | 1,015.00 | 1,014.99 | 13 |
| Sep 26 2024 | 1,001.09 | -9.91 | -0.98% | 1,011.00 | 1,030.00 | 1,000.55 | 241 |
| Sep 25 2024 | 1,011.00 | 1.00 | 0.10% | 1,009.99 | 1,015.00 | 1,009.99 | 66 |
| Sep 24 2024 | 1,010.00 | 10.00 | 1.00% | 1,001.00 | 1,019.94 | 1,000.10 | 175 |
| Sep 23 2024 | 1,000.00 | -20.00 | -1.96% | 1,004.01 | 1,015.00 | 980.00 | 916 |
| Sep 20 2024 | 1,020.00 | -27.00 | -2.58% | 1,045.00 | 1,049.00 | 1,002.11 | 371 |
| Sep 19 2024 | 1,047.00 | -2.00 | -0.19% | 1,047.99 | 1,048.00 | 1,047.00 | 37 |
| Sep 18 2024 | 1,049.00 | -29.00 | -2.69% | 1,049.99 | 1,050.00 | 1,001.01 | 559 |
| Sep 17 2024 | 1,078.00 | 59.00 | 5.79% | 1,023.00 | 1,098.88 | 1,023.00 | 128 |
| Sep 16 2024 | 1,019.00 | 3.50 | 0.34% | 1,000.15 | 1,019.00 | 1,000.15 | 247 |
| Sep 13 2024 | 1,015.50 | -0.50 | -0.05% | 1,028.88 | 1,028.88 | 1,015.50 | 98 |
| Sep 12 2024 | 1,016.00 | 16.00 | 1.60% | 1,015.00 | 1,019.00 | 1,015.00 | 248 |
| Sep 11 2024 | 1,000.00 | -21.00 | -2.06% | 1,021.00 | 1,021.00 | 999.00 | 519 |
| Sep 10 2024 | 1,021.00 | 0.00 | 0.00% | 1,021.00 | 1,039.99 | 1,021.00 | 39 |
| Sep 09 2024 | 1,021.00 | -24.00 | -2.30% | 1,021.00 | 1,044.99 | 1,021.00 | 377 |
| Sep 06 2024 | 1,045.00 | -3.50 | -0.33% | 1,045.00 | 1,045.00 | 1,045.00 | 3 |
| Sep 05 2024 | 1,048.50 | 8.50 | 0.82% | 1,049.50 | 1,049.50 | 1,021.00 | 60 |
| Sep 04 2024 | 1,040.00 | -10.00 | -0.95% | 1,042.00 | 1,042.00 | 1,040.00 | 35 |
| Sep 03 2024 | 1,050.00 | 28.00 | 2.74% | 1,022.00 | 1,050.00 | 1,022.00 | 85 |
| Sep 02 2024 | 1,022.00 | 3.12 | 0.31% | 1,018.00 | 1,050.00 | 1,018.00 | 183 |
| Aug 30 2024 | 1,018.88 | 5.89 | 0.58% | 1,012.97 | 1,018.88 | 1,002.00 | 103 |
