Volume | 16,390 |
|
|||||
News | - | ||||||
Day High | 103.48 | Low High |
|||||
Day Low | 102.40 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Unit | KORE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
102.94 | 102.40 | 103.48 | 103.05 | 103.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,540 | 16,390 | 102.94 | 1,687,236 | - | 100.00 - 112.98 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:53:41 | 12 | 103.05 | BRL |
News Unit
Loading Messages....
Forum Unit
No Forum Threads FoundAdd a New Thread
KORE11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.30 | 103.48 | 102.00 | 102.43 | 15,760 | 0.75 | 0.73% |
1 Month | 104.44 | 104.70 | 101.11 | 102.63 | 15,441 | -1.39 | -1.33% |
3 Months | 107.10 | 108.43 | 100.00 | 103.77 | 17,400 | -4.05 | -3.78% |
6 Months | 109.82 | 112.98 | 100.00 | 106.23 | 14,988 | -6.77 | -6.16% |
1 Year | 105.00 | 112.98 | 100.00 | 106.83 | 15,032 | -1.95 | -1.86% |
3 Years | 105.00 | 112.98 | 100.00 | 106.83 | 15,032 | -1.95 | -1.86% |
5 Years | 105.00 | 112.98 | 100.00 | 106.83 | 15,032 | -1.95 | -1.86% |