Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
Kora Saude Participacoes S.A (KRSA3F)
Kora Saude Participacoes S.A (KRSA3F) Historical

KRSA3F Kora Saude Participacoes S.A

0.67

0.00 (0.00%)

Last Updated: 11:39:04

Delayed by 15 minutes

KRSA3F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	0.67	-0.02	-2.90%	0.68	0.69	0.67	1,023
Jul 10 2024	0.69	0.01	1.47%	0.69	0.69	0.67	1,152
Jul 09 2024	0.68	0.03	4.62%	0.69	0.70	0.65	727
Jul 08 2024	0.65	-0.03	-4.41%	0.65	0.69	0.64	1,199
Jul 05 2024	0.68	0.06	9.68%	0.64	0.68	0.62	810
Jul 04 2024	0.62	-0.03	-4.62%	0.65	0.65	0.62	795
Jul 03 2024	0.65	-0.03	-4.41%	0.70	0.70	0.61	1,471
Jul 02 2024	0.68	0.00	0.00%	0.69	0.73	0.67	2,036
Jul 01 2024	0.68	0.07	11.48%	0.61	0.70	0.61	1,574
Jun 28 2024	0.61	0.00	0.00%	0.60	0.65	0.60	2,131
Jun 27 2024	0.61	0.06	10.91%	0.55	0.62	0.55	1,968
Jun 26 2024	0.55	0.01	1.85%	0.54	0.55	0.53	585
Jun 25 2024	0.54	0.01	1.89%	0.53	0.55	0.51	700
Jun 24 2024	0.53	0.00	0.00%	0.55	0.57	0.53	911
Jun 21 2024	0.53	-0.03	-5.36%	0.57	0.59	0.53	902
Jun 20 2024	0.56	-0.04	-6.67%	0.61	0.61	0.55	1,304
Jun 19 2024	0.60	0.04	7.14%	0.55	0.60	0.54	1,897
Jun 18 2024	0.56	0.03	5.66%	0.52	0.56	0.52	783
Jun 17 2024	0.53	-0.01	-1.85%	0.54	0.59	0.51	840
Jun 14 2024	0.54	0.02	3.85%	0.52	0.55	0.51	1,024
Jun 13 2024	0.52	-0.03	-5.45%	0.54	0.57	0.50	2,063
Jun 12 2024	0.55	-0.02	-3.51%	0.58	0.59	0.53	1,405
Jun 11 2024	0.57	0.02	3.64%	0.56	0.61	0.55	710
Jun 10 2024	0.55	-0.03	-5.17%	0.58	0.58	0.53	1,415
Jun 07 2024	0.58	-0.04	-6.45%	0.62	0.63	0.57	2,336
Jun 06 2024	0.62	-0.02	-3.13%	0.63	0.64	0.61	2,139
Jun 05 2024	0.64	-0.02	-3.03%	0.67	0.67	0.64	3,209
Jun 04 2024	0.66	-0.01	-1.49%	0.67	0.69	0.65	1,945
Jun 03 2024	0.67	-0.01	-1.47%	0.70	0.71	0.66	1,899
May 31 2024	0.68	-0.02	-2.86%	0.70	0.73	0.68	650
May 29 2024	0.70	0.01	1.45%	0.70	0.73	0.67	957
May 28 2024	0.69	-0.03	-4.17%	0.71	0.74	0.67	1,453
May 27 2024	0.72	-0.01	-1.37%	0.72	0.72	0.69	943
May 24 2024	0.73	-0.01	-1.35%	0.73	0.73	0.70	743
May 23 2024	0.74	0.01	1.37%	0.72	0.75	0.71	1,095
May 22 2024	0.73	0.03	4.29%	0.71	0.76	0.71	1,883
May 21 2024	0.70	0.01	1.45%	0.69	0.73	0.65	2,698
May 20 2024	0.69	0.02	2.99%	0.68	0.70	0.66	1,874
May 17 2024	0.67	-0.01	-1.47%	0.67	0.67	0.65	1,571
May 16 2024	0.68	-0.01	-1.45%	0.68	0.73	0.66	2,450
May 15 2024	0.69	-0.01	-1.43%	0.70	0.73	0.68	1,327
May 14 2024	0.70	0.00	0.00%	0.71	0.72	0.70	1,039
May 13 2024	0.70	-0.01	-1.41%	0.71	0.71	0.69	821
May 10 2024	0.71	-0.02	-2.74%	0.74	0.74	0.69	1,295
May 09 2024	0.73	0.01	1.39%	0.73	0.75	0.70	1,147
May 08 2024	0.72	-0.01	-1.37%	0.73	0.76	0.70	1,369
May 07 2024	0.73	0.01	1.39%	0.73	0.75	0.71	2,243
May 06 2024	0.72	-0.11	-13.25%	0.83	0.85	0.68	6,544
May 03 2024	0.83	-0.02	-2.35%	0.86	0.87	0.83	891
May 02 2024	0.85	-0.02	-2.30%	0.83	0.87	0.81	589
Apr 30 2024	0.87	0.00	0.00%	0.83	0.88	0.83	436
Apr 29 2024	0.87	0.05	6.10%	0.83	0.88	0.82	592
Apr 26 2024	0.82	0.00	0.00%	0.83	0.85	0.81	1,275
Apr 25 2024	0.82	-0.03	-3.53%	0.86	0.86	0.80	2,802
Apr 24 2024	0.85	0.06	7.59%	0.83	0.89	0.81	2,825
Apr 23 2024	0.79	0.02	2.60%	0.77	0.85	0.73	1,728
Apr 22 2024	0.77	0.02	2.67%	0.77	0.80	0.75	1,733
Apr 19 2024	0.75	0.02	2.74%	0.73	0.77	0.70	2,022
Apr 18 2024	0.73	0.09	14.06%	0.65	0.73	0.64	1,433
Apr 17 2024	0.64	-0.03	-4.48%	0.68	0.69	0.63	1,793
Apr 16 2024	0.67	-0.01	-1.47%	0.70	0.75	0.65	1,327
Apr 15 2024	0.68	-0.04	-5.56%	0.74	0.76	0.65	2,119

Kora Saude Participacoes... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions