We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.74147 | -0.204735476033 | 362.16 | 362.16 | 362.16 | 2 | 362.16 | DR |
| 12 | 51.41853 | 16.5866225806 | 310 | 362.16 | 310 | 8 | 358.09166667 | DR |
| 26 | 49.93853 | 16.0326602029 | 311.48 | 362.16 | 304.2 | 44 | 311.98270115 | DR |
| 52 | 89.52853 | 32.9282172938 | 271.89 | 362.16 | 250 | 9 | 295.53306466 | DR |
| 156 | 29.40853 | 8.85772416493 | 332.01 | 362.16 | 244.57 | 20 | 290.55842826 | DR |
| 260 | 126.21853 | 53.6643409864 | 235.2 | 445.28 | 235.2 | 28 | 315.38884867 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1741382940 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1741296540 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1741210140 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1740778140 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1740691740 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1740605340 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1740518940 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1740432540 | 362.16 | 1.88 | 0.52 | 362.16 | 362.16 | 362.16 | 2 |
| 1740173340 | 360.28 | 0 | 0.00 | 360.28 | 360.28 | 360.28 | 0 |
| 1740086940 | 360.28 | 0 | 0.00 | 360.28 | 360.28 | 360.28 | 0 |
| 1740000540 | 360.28 | 0 | 0.00 | 360.28 | 360.28 | 360.28 | 0 |
| 1739914140 | 360.28 | 0 | 0.00 | 360.28 | 360.28 | 360.28 | 0 |
| 1739827740 | 360.28 | 0 | 0.00 | 360.28 | 360.28 | 360.28 | 0 |
| 1739568540 | 360.28 | 0 | 0.00 | 360.28 | 360.28 | 360.28 | 0 |
| 1739482140 | 360.28 | 0 | 0.00 | 360.28 | 360.28 | 360.28 | 0 |
| 1739395740 | 360.28 | 0 | 0.00 | 360.28 | 360.28 | 360.28 | 0 |
| 1739309340 | 360.28 | 0 | 0.00 | 360.28 | 360.28 | 360.28 | 0 |
| 1739222940 | 360.28 | 0 | 0.00 | 360.28 | 360.28 | 360.28 | 0 |
| 1738963740 | 360.28 | 0 | 0.00 | 360.28 | 360.28 | 360.28 | 0 |
| 1738877340 | 360.28 | 2.68 | 0.75 | 360.28 | 360.28 | 360.28 | 1 |
| 1738791000 | 357.6 | 0 | 0.00 | 357.6 | 357.6 | 357.6 | 0 |
| 1738704600 | 357.6 | 47.8 | 15.43 | 310 | 359.71 | 310 | 21 |
| 1738587600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1738328400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1738242000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1738155600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1738069200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1737982800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1737723600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1737637200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1737550800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1737464400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1737378000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1737118800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1737032400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1736946000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1736859600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1736773200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1736514000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1736427600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1736341200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1736254800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1736168400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1735909200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1735822800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1735563600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1735304400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1735218000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1734958800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1734699600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1734613200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1734526800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1734440400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1734354000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1734094800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1734008400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1733922000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
