Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Laboratory Corp of America Holdings (L1CA34)
Laboratory Corp of America Holdings (L1CA34) Historical

L1CA34 Laboratory Corp of America Holdings

295.80

-1.80 (-0.60%)

Jul 19 2024 - Closed

Delayed by 15 minutes

L1CA34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	295.80	-1.80	-0.60%	295.80	295.80	295.80	1
Jul 18 2024	297.60	3.60	1.22%	297.60	297.60	297.60	6
Jul 17 2024	294.00	0.00	0.00%	294.00	294.00	294.00	0
Jul 16 2024	294.00	10.08	3.55%	294.00	294.00	294.00	3
Jul 15 2024	283.92	2.70	0.96%	283.92	283.92	283.92	2
Jul 12 2024	281.22	0.69	0.25%	281.22	281.22	281.22	1
Jul 11 2024	280.53	9.45	3.49%	280.53	280.53	280.53	31
Jul 10 2024	271.08	-1.36	-0.50%	271.08	271.08	271.08	6
Jul 09 2024	272.44	-5.32	-1.92%	272.44	272.44	272.44	9
Jul 08 2024	277.76	-2.52	-0.90%	277.76	277.76	277.76	3
Jul 05 2024	280.28	-2.18	-0.77%	280.28	280.28	280.28	19
Jul 04 2024	282.46	0.00	0.00%	282.46	282.46	282.46	0
Jul 03 2024	282.46	-1.18	-0.42%	282.46	282.46	282.46	6
Jul 02 2024	283.64	0.00	0.00%	283.64	283.64	283.64	0
Jul 01 2024	283.64	2.23	0.79%	283.64	283.64	283.64	4
Jun 28 2024	281.41	0.57	0.20%	282.80	282.80	281.41	8
Jun 27 2024	280.84	1.14	0.41%	280.84	280.84	280.84	9
Jun 26 2024	279.70	-2.54	-0.90%	279.70	279.70	279.70	4
Jun 25 2024	282.24	1.68	0.60%	282.24	282.24	282.24	4
Jun 24 2024	280.56	-2.24	-0.79%	280.56	280.56	280.56	10
Jun 21 2024	282.80	0.00	0.00%	282.80	282.80	282.80	0
Jun 20 2024	282.80	1.19	0.42%	282.24	282.80	282.24	4
Jun 19 2024	281.61	0.00	0.00%	281.61	281.61	281.61	0
Jun 18 2024	281.61	9.45	3.47%	281.61	281.61	281.61	9
Jun 17 2024	272.16	4.36	1.63%	272.16	272.16	272.16	9
Jun 14 2024	267.80	4.28	1.62%	267.80	267.80	267.80	1
Jun 13 2024	263.52	-1.16	-0.44%	263.52	263.52	263.52	3
Jun 12 2024	264.68	1.30	0.49%	264.68	264.68	264.68	2
Jun 11 2024	263.38	1.82	0.70%	263.38	263.38	263.38	1
Jun 10 2024	261.56	1.82	0.70%	261.56	261.56	261.56	3
Jun 07 2024	259.74	-1.04	-0.40%	259.74	259.74	259.74	6
Jun 06 2024	260.78	-1.82	-0.69%	260.78	260.78	260.78	5
Jun 05 2024	262.60	5.46	2.12%	262.60	262.60	262.60	3
Jun 04 2024	257.14	1.04	0.41%	257.14	257.14	257.14	3
Jun 03 2024	256.10	2.76	1.09%	256.10	256.10	256.10	1
May 31 2024	253.34	3.34	1.34%	253.34	253.34	253.34	6
May 29 2024	250.00	-5.50	-2.15%	250.00	250.00	250.00	3
May 28 2024	255.50	-4.90	-1.88%	255.50	255.50	255.50	3
May 27 2024	260.40	0.00	0.00%	260.40	260.40	260.40	0
May 24 2024	260.40	0.00	0.00%	260.40	260.40	260.40	0
May 23 2024	260.40	0.00	0.00%	260.40	260.40	260.40	0
May 22 2024	260.40	-3.82	-1.45%	260.40	260.40	260.40	2
May 21 2024	264.22	0.00	0.00%	264.22	264.22	264.22	0
May 20 2024	264.22	-4.12	-1.54%	264.22	264.22	264.22	2
May 17 2024	268.34	-4.90	-1.79%	268.34	268.34	268.34	4
May 16 2024	273.24	0.00	0.00%	273.24	273.24	273.24	0
May 15 2024	273.24	2.97	1.10%	273.24	273.24	273.24	1
May 14 2024	270.27	-1.62	-0.60%	270.27	270.27	270.27	4
May 13 2024	271.89	4.32	1.61%	271.89	271.89	271.89	2
May 10 2024	267.57	4.42	1.68%	267.57	267.57	267.57	1
May 09 2024	263.15	7.05	2.75%	263.15	263.15	263.15	8
May 08 2024	256.10	2.34	0.92%	256.10	256.10	256.10	2
May 07 2024	253.76	-0.78	-0.31%	253.76	253.76	253.76	3
May 06 2024	254.54	-1.30	-0.51%	254.54	254.54	254.54	4
May 03 2024	255.84	0.00	0.00%	255.84	255.84	255.84	3
May 02 2024	255.84	-7.41	-2.81%	255.84	255.84	255.84	5
Apr 30 2024	263.25	1.69	0.65%	263.25	263.25	263.25	7
Apr 29 2024	261.56	7.02	2.76%	261.56	261.56	261.56	5
Apr 26 2024	254.54	-0.61	-0.24%	254.54	254.54	254.54	3
Apr 25 2024	255.15	-11.07	-4.16%	255.15	255.15	255.15	1
Apr 24 2024	266.22	-1.42	-0.53%	266.22	266.22	266.22	5
Apr 23 2024	267.64	5.82	2.22%	267.64	267.64	267.64	6
Apr 22 2024	261.82	0.52	0.20%	261.82	261.82	261.82	4

Laboratory Corp of America

Alta Partners Viii

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions