We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -3.4 | -3.93700787402 | 86.36 | 86.36 | 82.96 | 20 | 84.29076923 | DR |
| 12 | 4.32 | 5.49338758901 | 78.64 | 86.6 | 78.64 | 824 | 82.54695821 | DR |
| 26 | 17.79 | 27.2978364278 | 65.17 | 86.6 | 63.84 | 307 | 81.66949884 | DR |
| 52 | 36.01 | 76.6986155485 | 46.95 | 86.6 | 45.25 | 165 | 75.19348752 | DR |
| 156 | 29.71 | 55.79342723 | 53.25 | 86.6 | 38.24 | 148 | 57.97122417 | DR |
| 260 | 35.57 | 75.0580291201 | 47.39 | 86.6 | 38.24 | 151 | 57.47861896 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1727731800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1727472600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1727386200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1727299800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1727213400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1727127000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1726867800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1726781400 | 82.96 | -1.73 | -2.04 | 82.96 | 82.96 | 82.96 | 9 |
| 1726695000 | 84.69 | -0.81 | -0.95 | 86.36 | 86.36 | 84.69 | 30 |
| 1726608540 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1726522140 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1726262940 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1726176540 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1726090140 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1726003740 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1725917340 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1725658140 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1725571740 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1725485340 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1725398940 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1725312540 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1725053340 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1724966940 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1724880540 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1724794140 | 85.5 | 1.5 | 1.79 | 85.5 | 85.5 | 85.5 | 1 |
| 1724707740 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1724448540 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1724362140 | 84 | 3.12 | 3.86 | 84 | 84 | 84 | 1 |
| 1724275800 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1724189400 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1724103000 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1723843800 | 80.88 | 0.48 | 0.60 | 80.88 | 80.88 | 80.88 | 1 |
| 1723757340 | 80.4 | -0.88 | -1.08 | 80.4 | 80.4 | 80.4 | 100 |
| 1723671000 | 81.28 | 0 | 0.00 | 81.28 | 81.28 | 81.28 | 0 |
| 1723584600 | 81.28 | 0 | 0.00 | 81.28 | 81.28 | 81.28 | 0 |
| 1723498200 | 81.28 | 0 | 0.00 | 81.28 | 81.28 | 81.28 | 0 |
| 1723239000 | 81.28 | 0 | 0.00 | 81.28 | 81.28 | 81.28 | 0 |
| 1723152600 | 81.28 | -0.24 | -0.29 | 81.28 | 81.28 | 81.28 | 150 |
| 1723066200 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1722979800 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1722893400 | 81.52 | 0.56 | 0.69 | 82.48 | 82.48 | 81.52 | 5298 |
| 1722634200 | 80.96 | 0 | 0.00 | 80.96 | 80.96 | 80.96 | 0 |
| 1722547800 | 80.96 | -4.63 | -5.41 | 80.96 | 80.96 | 80.96 | 300 |
| 1722461400 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1722375000 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1722288600 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1722029400 | 85.59 | -0.99 | -1.14 | 84.87 | 85.59 | 84.87 | 51 |
| 1721942940 | 86.58 | 0 | 0.00 | 86.58 | 86.58 | 86.58 | 0 |
| 1721856540 | 86.58 | 0 | 0.00 | 86.58 | 86.58 | 86.58 | 0 |
| 1721770140 | 86.58 | 1.25 | 1.46 | 86.6 | 86.6 | 86.58 | 1852 |
| 1721683800 | 85.33 | 1.57 | 1.87 | 85.33 | 85.33 | 85.33 | 10 |
| 1721424600 | 83.76 | 0.07 | 0.08 | 83.76 | 83.76 | 83.76 | 3 |
| 1721338200 | 83.69 | 1.29 | 1.57 | 83.68 | 83.69 | 83.68 | 4807 |
| 1721251800 | 82.4 | -0.16 | -0.19 | 82.4 | 82.4 | 82.4 | 1 |
| 1721165340 | 82.56 | 0.96 | 1.18 | 82.56 | 82.56 | 82.56 | 10 |
| 1721079000 | 81.6 | 0.24 | 0.29 | 81.38 | 81.6 | 81.2 | 689 |
| 1720819800 | 81.36 | 0.24 | 0.30 | 81.36 | 81.36 | 81.36 | 3 |
| 1720733400 | 81.12 | 0.56 | 0.70 | 81.12 | 81.12 | 81.12 | 102 |
| 1720647000 | 80.56 | 1.76 | 2.23 | 78.64 | 80.56 | 78.64 | 3069 |
| 1720560540 | 78.8 | -1.04 | -1.30 | 78.8 | 78.8 | 78.8 | 29 |
| 1720474200 | 79.84 | 0.24 | 0.30 | 80.48 | 80.48 | 79.69 | 2997 |
| 1720215000 | 79.6 | -2.88 | -3.49 | 79.6 | 79.6 | 79.6 | 61 |
| 1720128600 | 82.48 | 0 | 0.00 | 82.48 | 82.48 | 82.48 | 0 |
| 1720042200 | 82.48 | -0.48 | -0.58 | 80.96 | 82.48 | 80.96 | 66 |
| 1719955800 | 82.96 | 0.8 | 0.97 | 82.96 | 82.96 | 82.96 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
