We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 0.770374374916 | 73.99 | 74.56 | 73.65 | 6 | 73.69789474 | DR |
| 4 | 8.76 | 13.3130699088 | 65.8 | 74.56 | 65.8 | 5 | 71.9034375 | DR |
| 12 | 8.56 | 12.9696969697 | 66 | 75.31 | 65.8 | 9 | 70.9315544 | DR |
| 26 | -21.54 | -22.4141519251 | 96.1 | 109.98 | 52.84 | 37 | 63.45243186 | DR |
| 52 | -52.47 | -41.3052034952 | 127.03 | 134 | 52.84 | 26 | 80.17922512 | DR |
| 156 | -175.2 | -70.1473414478 | 249.76 | 252.25 | 52.84 | 33 | 147.74346306 | DR |
| 260 | -43.2 | -36.6847826087 | 117.76 | 308.2 | 52.84 | 40 | 168.12945668 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818200 | 74.56 | 0 | 0.00 | 74.56 | 74.56 | 74.56 | 0 |
| 1727731800 | 74.56 | 0.91 | 1.24 | 74.56 | 74.56 | 74.56 | 1 |
| 1727472540 | 73.65 | 0 | 0.00 | 73.65 | 73.65 | 73.65 | 0 |
| 1727386140 | 73.65 | 0 | 0.00 | 73.65 | 73.65 | 73.65 | 2 |
| 1727299740 | 73.65 | -0.86 | -1.15 | 73.99 | 73.99 | 73.65 | 16 |
| 1727213400 | 74.51 | 3.88 | 5.49 | 74.51 | 74.51 | 74.51 | 1 |
| 1727127000 | 70.63 | 0 | 0.00 | 70.63 | 70.63 | 70.63 | 0 |
| 1726867800 | 70.63 | 0 | 0.00 | 70.63 | 70.63 | 70.63 | 0 |
| 1726781400 | 70.63 | 0 | 0.00 | 70.63 | 70.63 | 70.63 | 0 |
| 1726695000 | 70.63 | 0.35 | 0.50 | 70.63 | 70.63 | 70.63 | 2 |
| 1726608600 | 70.28 | 4.48 | 6.81 | 69.85 | 70.28 | 69.85 | 6 |
| 1726522200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1726263000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1726176600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1726090200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1726003800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1725917400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1725658200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1725571800 | 65.8 | -4.41 | -6.28 | 65.8 | 66 | 65.8 | 4 |
| 1725485340 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1725398940 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1725312540 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1725053340 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1724966940 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1724880540 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1724794140 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1724707740 | 70.21 | 1.54 | 2.24 | 70.21 | 70.21 | 70.21 | 14 |
| 1724448540 | 68.67 | 0 | 0.00 | 68.67 | 68.67 | 68.67 | 0 |
| 1724362140 | 68.67 | 1.96 | 2.94 | 68.67 | 68.67 | 68.67 | 2 |
| 1724275740 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1724189340 | 66.709999 | -0.35 | -0.52 | 66.64 | 66.709999 | 66.64 | 22 |
| 1724103000 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1723843800 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1723757400 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1723671000 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 2 |
| 1723584600 | 67.06 | -4.83 | -6.72 | 67.06 | 67.06 | 67.06 | 1 |
| 1723498200 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1723239000 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1723152600 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1723066200 | 71.89 | -0.77 | -1.06 | 71.89 | 71.89 | 71.89 | 1 |
| 1722979800 | 72.66 | 0 | 0.00 | 72.66 | 72.66 | 72.66 | 0 |
| 1722893400 | 72.66 | -2.65 | -3.52 | 69 | 73.08 | 67.27 | 18 |
| 1722634140 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1722547740 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1722461340 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1722374940 | 75.31 | 2.72 | 3.75 | 71.39 | 75.31 | 71.39 | 23 |
| 1722288600 | 72.59 | 0 | 0.00 | 72.59 | 72.59 | 72.59 | 0 |
| 1722029400 | 72.59 | 0.28 | 0.39 | 72.59 | 72.59 | 72.59 | 10 |
| 1721943000 | 72.31 | 2.36 | 3.37 | 68.55 | 72.31 | 68.55 | 19 |
| 1721856600 | 69.95 | -0.05 | -0.07 | 69.95 | 69.95 | 69.95 | 1 |
| 1721770140 | 70 | 0.4 | 0.57 | 70 | 70 | 70 | 28 |
| 1721683800 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 6 |
| 1721424600 | 69.6 | 2.82 | 4.22 | 69.6 | 69.6 | 69.6 | 2 |
| 1721338200 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1721251800 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1721165400 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1721079000 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1720819800 | 66.78 | 8.28 | 14.15 | 66 | 66.92 | 66 | 12 |
| 1720733340 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1720646940 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1720560540 | 58.5 | -1.56 | -2.60 | 58.68 | 58.68 | 58.5 | 6 |
| 1720474200 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1720215000 | 60.06 | -0.34 | -0.56 | 60.06 | 60.06 | 60.06 | 2 |
| 1720128540 | 60.4 | -2.6 | -4.13 | 60.4 | 60.4 | 60.4 | 30 |
| 1720042200 | 63 | -0.66 | -1.04 | 62.94 | 63 | 62.94 | 25 |
| 1719955800 | 63.66 | 0.12 | 0.19 | 63.66 | 63.66 | 63.66 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
