We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -1.2478920742 | 59.3 | 59.5 | 57.5 | 19 | 58.83438596 | DR |
| 4 | -9.44 | -13.8823529412 | 68 | 68 | 57.5 | 84 | 59.39966203 | DR |
| 12 | -18.23 | -23.7400703217 | 76.79 | 78 | 57.5 | 47 | 64.85703833 | DR |
| 26 | -7.44 | -11.2727272727 | 66 | 78 | 57.5 | 30 | 65.87740833 | DR |
| 52 | -67.79 | -53.6525524337 | 126.35 | 127.66 | 52.84 | 34 | 70.3417355 | DR |
| 156 | -180.18 | -75.4712239256 | 238.74 | 238.74 | 52.84 | 33 | 130.39056465 | DR |
| 260 | -59.2 | -50.2717391304 | 117.76 | 308.2 | 52.84 | 40 | 155.76308854 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544600 | 58.56 | 0 | 0.00 | 58.56 | 58.56 | 58.56 | 0 |
| 1736458200 | 58.56 | 0 | 0.00 | 58.56 | 58.56 | 58.56 | 0 |
| 1736371800 | 58.56 | 0 | 0.00 | 58.56 | 58.56 | 58.56 | 0 |
| 1736285400 | 58.56 | -0.44 | -0.75 | 58.56 | 58.56 | 58.56 | 1 |
| 1736198940 | 59 | 1.5 | 2.61 | 59.5 | 59.5 | 59 | 50 |
| 1735939740 | 57.5 | -1.78 | -3.00 | 59.3 | 59.3 | 57.5 | 6 |
| 1735853400 | 59.28 | 1.68 | 2.92 | 62.22 | 62.22 | 59.19 | 51 |
| 1735594200 | 57.6 | -1.06 | -1.81 | 57.8 | 57.8 | 57.6 | 10 |
| 1735334940 | 58.66 | -0.44 | -0.74 | 58.66 | 58.66 | 58.66 | 2 |
| 1735248540 | 59.1 | 0.2 | 0.34 | 59.16 | 59.16 | 59.1 | 823 |
| 1734989340 | 58.9 | -0.95 | -1.59 | 59.1 | 59.1 | 58.9 | 2 |
| 1734730200 | 59.85 | -0.01 | -0.02 | 59.85 | 59.85 | 59.85 | 10 |
| 1734643800 | 59.86 | -5.59 | -8.54 | 60.06 | 60.06 | 59.86 | 5 |
| 1734557400 | 65.45 | -0.7 | -1.06 | 65.5 | 65.5 | 65.45 | 17 |
| 1734470940 | 66.15 | -6.93 | -9.48 | 68 | 68 | 65.9 | 29 |
| 1734384540 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
| 1734125340 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
| 1734038940 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
| 1733952540 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
| 1733866140 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
| 1733779740 | 73.08 | 2.31 | 3.26 | 72.52 | 73.08 | 72.52 | 11 |
| 1733520600 | 70.77 | 0.56 | 0.80 | 70.97 | 70.97 | 70.77 | 7 |
| 1733434200 | 70.21 | -4.51 | -6.04 | 70.77 | 70.77 | 70.01 | 31 |
| 1733347800 | 74.72 | -0.28 | -0.37 | 74.72 | 74.72 | 74.72 | 1 |
| 1733261340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1 |
| 1733174940 | 75 | 2.04 | 2.80 | 78 | 78 | 75 | 16 |
| 1732915740 | 72.96 | -1.24 | -1.67 | 72.96 | 72.96 | 72.96 | 1 |
| 1732829400 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1732743000 | 74.2 | -2.03 | -2.66 | 76.23 | 76.23 | 74.2 | 60 |
| 1732656540 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 0 |
| 1732570140 | 76.23 | 10.23 | 15.50 | 64.69 | 76.23 | 64.69 | 113 |
| 1732311000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732224600 | 66 | -0.46 | -0.69 | 66.64 | 66.64 | 65.8 | 19 |
| 1732051800 | 66.459999 | -1.84 | -2.69 | 66.78 | 66.78 | 66.459999 | 6 |
| 1731965340 | 68.3 | -0.5 | -0.73 | 68.67 | 68.67 | 68 | 20 |
| 1731619800 | 68.8 | -0.29 | -0.42 | 68.8 | 68.8 | 68.8 | 2 |
| 1731533400 | 69.09 | 0.77 | 1.13 | 69.09 | 69.09 | 69.09 | 4 |
| 1731446940 | 68.32 | 0.28 | 0.41 | 68.16 | 68.32 | 68 | 17 |
| 1731360600 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1731101400 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1731015000 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1730928600 | 68.04 | -2.75 | -3.88 | 69.09 | 69.09 | 68.04 | 5 |
| 1730842200 | 70.79 | 0.51 | 0.73 | 70.79 | 70.79 | 70.79 | 6 |
| 1730755800 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1730496600 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1730410200 | 70.28 | -3.09 | -4.21 | 70.84 | 70.84 | 70.28 | 9 |
| 1730323740 | 73.37 | 0 | 0.00 | 73.37 | 73.37 | 73.37 | 0 |
| 1730237340 | 73.37 | 3.71 | 5.33 | 70.14 | 73.37 | 70.14 | 245 |
| 1730151000 | 69.66 | 0.2 | 0.29 | 69.66 | 69.66 | 69.66 | 1 |
| 1729891800 | 69.46 | 0.1 | 0.14 | 69.88 | 69.88 | 69.46 | 3 |
| 1729805400 | 69.36 | -0.02 | -0.03 | 69.58 | 69.88 | 69.36 | 3 |
| 1729719000 | 69.38 | -0.98 | -1.39 | 70.56 | 70.56 | 69.38 | 10 |
| 1729632600 | 70.36 | -7.04 | -9.10 | 77.4 | 77.4 | 70.3 | 122 |
| 1729546200 | 77.4 | 0 | 0.00 | 77.4 | 77.4 | 77.4 | 0 |
| 1729287000 | 77.4 | 2.3 | 3.06 | 76.79 | 77.4 | 76.79 | 3 |
| 1729200540 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1729114140 | 75.1 | 0.1 | 0.13 | 75.1 | 75.1 | 75.1 | 1 |
| 1729027740 | 75 | 3.67 | 5.15 | 73.5 | 75.88 | 73.5 | 55 |
| 1728941340 | 71.33 | -0.84 | -1.16 | 71.33 | 71.33 | 71.33 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
