We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.94 | -0.601805416249 | 987.03 | 987.03 | 977.77 | 1 | 981.745 | DR |
| 4 | -33.69 | -3.31993141371 | 1014.78 | 1071.36 | 977.77 | 20 | 1045.13620879 | DR |
| 12 | -40.74 | -3.98696456358 | 1021.83 | 1071.36 | 977.77 | 13 | 1040.15855263 | DR |
| 26 | 169.85 | 20.9370839702 | 811.24 | 1071.36 | 806.88 | 18 | 935.03789168 | DR |
| 52 | 404.01 | 70.0093574548 | 577.08 | 1071.36 | 577.08 | 9 | 850.18481211 | DR |
| 156 | 401.79 | 69.3578456758 | 579.3 | 1071.36 | 360.07 | 26 | 554.12416745 | DR |
| 260 | 703.36 | 253.253159543 | 277.73 | 1071.36 | 154.78 | 67 | 473.15096897 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 981.09 | 0 | 0.00 | 981.09 | 981.09 | 981.09 | 0 |
| 1730410200 | 981.09 | 3.32 | 0.34 | 981.09 | 981.09 | 981.09 | 2 |
| 1730323740 | 977.77 | 0 | 0.00 | 977.77 | 977.77 | 977.77 | 0 |
| 1730237340 | 977.77 | -9.26 | -0.94 | 977.77 | 977.77 | 977.77 | 1 |
| 1730151000 | 987.03 | -9.97 | -1.00 | 987.03 | 987.03 | 987.03 | 1 |
| 1729891800 | 997 | -8.48 | -0.84 | 997 | 997 | 997 | 1 |
| 1729805400 | 1005.48 | -31.32 | -3.02 | 1005.48 | 1005.48 | 1005.48 | 1 |
| 1729718940 | 1036.8 | 0 | 0.00 | 1036.8 | 1036.8 | 1036.8 | 0 |
| 1729632540 | 1036.8 | 0 | 0.00 | 1036.8 | 1036.8 | 1036.8 | 0 |
| 1729546140 | 1036.8 | -32.1 | -3.00 | 1071.3599 | 1071.3599 | 1036.8 | 3 |
| 1729286940 | 1068.9 | 0 | 0.00 | 1068.9 | 1068.9 | 1068.9 | 0 |
| 1729200540 | 1068.9 | 0 | 0.00 | 1068.9 | 1068.9 | 1068.9 | 0 |
| 1729114140 | 1068.9 | 16.74 | 1.59 | 1068.9 | 1068.9 | 1068.9 | 1 |
| 1729027740 | 1052.16 | 37.63 | 3.71 | 1051.6199 | 1052.16 | 1051.6199 | 149 |
| 1728941340 | 1014.53 | -13.47 | -1.31 | 1014.78 | 1014.78 | 1014.53 | 23 |
| 1728682200 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1728595800 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1728509400 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1728423000 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1728336600 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1728077400 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1727991000 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1727904600 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1727818200 | 1028 | 16 | 1.58 | 1028 | 1028 | 1028 | 10 |
| 1727731800 | 1012 | 0 | 0.00 | 1012 | 1012 | 1012 | 0 |
| 1727472600 | 1012 | 14.66 | 1.47 | 1012 | 1012 | 1012 | 10 |
| 1727386140 | 997.34 | 0 | 0.00 | 997.34 | 997.34 | 997.34 | 0 |
| 1727299740 | 997.34 | -37.19 | -3.59 | 997.34 | 997.34 | 997.34 | 5 |
| 1727213400 | 1034.53 | 0 | 0.00 | 1034.53 | 1034.53 | 1034.53 | 0 |
| 1727127000 | 1034.53 | 0 | 0.00 | 1034.53 | 1034.53 | 1034.53 | 0 |
| 1726867800 | 1034.53 | 0 | 0.00 | 1034.53 | 1034.53 | 1034.53 | 0 |
| 1726781400 | 1034.53 | 9.09 | 0.89 | 1034.53 | 1034.53 | 1034.53 | 3 |
| 1726695000 | 1025.44 | -12.8 | -1.23 | 1025.44 | 1025.44 | 1025.44 | 10 |
| 1726608600 | 1038.24 | 0 | 0.00 | 1038.24 | 1038.24 | 1038.24 | 0 |
| 1726522200 | 1038.24 | 27.45 | 2.72 | 1038.24 | 1038.24 | 1038.24 | 3 |
| 1726262940 | 1010.79 | 0 | 0.00 | 1010.79 | 1010.79 | 1010.79 | 0 |
| 1726176540 | 1010.79 | 0 | 0.00 | 1010.79 | 1010.79 | 1010.79 | 0 |
| 1726090140 | 1010.79 | 0 | 0.00 | 1010.79 | 1010.79 | 1010.79 | 0 |
| 1726003740 | 1010.79 | 0 | 0.00 | 1010.79 | 1010.79 | 1010.79 | 1 |
| 1725917400 | 1010.79 | 0 | 0.00 | 1010.79 | 1010.79 | 1010.79 | 0 |
| 1725658200 | 1010.79 | -14 | -1.37 | 993.96 | 1010.79 | 993.96 | 2 |
| 1725571740 | 1024.79 | 0 | 0.00 | 1024.79 | 1024.79 | 1024.79 | 0 |
| 1725485340 | 1024.79 | 0 | 0.00 | 1024.79 | 1024.79 | 1024.79 | 0 |
| 1725398940 | 1024.79 | 0 | 0.00 | 1024.79 | 1024.79 | 1024.79 | 0 |
| 1725312540 | 1024.79 | 0 | 0.00 | 1024.79 | 1024.79 | 1024.79 | 0 |
| 1725053340 | 1024.79 | 0 | 0.00 | 1024.79 | 1024.79 | 1024.79 | 0 |
| 1724966940 | 1024.79 | 0 | 0.00 | 1024.79 | 1024.79 | 1024.79 | 0 |
| 1724880540 | 1024.79 | 0 | 0.00 | 1024.79 | 1024.79 | 1024.79 | 0 |
| 1724794140 | 1024.79 | 0 | 0.00 | 1024.79 | 1024.79 | 1024.79 | 0 |
| 1724707740 | 1024.79 | 86.76 | 9.25 | 1021.83 | 1024.79 | 1021.83 | 2 |
| 1724448600 | 938.03 | 0 | 0.00 | 938.03 | 938.03 | 938.03 | 0 |
| 1724362200 | 938.03 | 0 | 0.00 | 938.03 | 938.03 | 938.03 | 0 |
| 1724275800 | 938.03 | 0 | 0.00 | 938.03 | 938.03 | 938.03 | 0 |
| 1724189400 | 938.03 | 0 | 0.00 | 938.03 | 938.03 | 938.03 | 0 |
| 1724103000 | 938.03 | 0 | 0.00 | 938.03 | 938.03 | 938.03 | 0 |
| 1723843800 | 938.03 | 0 | 0.00 | 938.03 | 938.03 | 938.03 | 0 |
| 1723757400 | 938.03 | 0 | 0.00 | 938.03 | 938.03 | 938.03 | 0 |
| 1723671000 | 938.03 | 0 | 0.00 | 938.03 | 938.03 | 938.03 | 0 |
| 1723584600 | 938.03 | 0 | 0.00 | 938.03 | 938.03 | 938.03 | 0 |
| 1723498200 | 938.03 | 0 | 0.00 | 938.03 | 938.03 | 938.03 | 0 |
| 1723239000 | 938.03 | 0 | 0.00 | 938.03 | 938.03 | 938.03 | 0 |
| 1723152600 | 938.03 | 0 | 0.00 | 938.03 | 938.03 | 938.03 | 0 |
| 1723066200 | 938.03 | -51.47 | -5.20 | 950 | 950 | 938.03 | 7 |
| 1722979800 | 989.5 | 0 | 0.00 | 989.5 | 989.5 | 989.5 | 0 |
| 1722893400 | 989.5 | 109.5 | 12.44 | 982.98 | 989.5 | 982.42 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
