We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.92 | -2.6396780303 | 337.92 | 341.29 | 329 | 101 | 333.41584158 | DR |
| 4 | -23.41 | -6.64283079368 | 352.41 | 352.41 | 329 | 41 | 333.60364078 | DR |
| 12 | -7.91 | -2.34780801995 | 336.91 | 355.09 | 329 | 51 | 340.6253268 | DR |
| 26 | 7.08 | 2.19930417495 | 321.92 | 355.09 | 305.99 | 34 | 330.50321705 | DR |
| 52 | 69.26 | 26.6651266651 | 259.74 | 355.09 | 255.93 | 45 | 296.12987 | DR |
| 156 | 16.83 | 5.39129320563 | 312.17 | 355.09 | 215 | 42 | 291.18744059 | DR |
| 260 | 73.09 | 28.560822164 | 255.91 | 355.09 | 215 | 105 | 272.9044073 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 329 | 0 | 0.00 | 329 | 329 | 329 | 0 |
| 1734643800 | 329 | -8.92 | -2.64 | 341.29 | 341.29 | 329 | 102 |
| 1734557400 | 337.92 | 0.51 | 0.15 | 337.92 | 337.92 | 337.92 | 100 |
| 1734471000 | 337.41 | 0 | 0.00 | 337.41 | 337.41 | 337.41 | 0 |
| 1734384600 | 337.41 | 0 | 0.00 | 337.41 | 337.41 | 337.41 | 0 |
| 1734125400 | 337.41 | 0 | 0.00 | 337.41 | 337.41 | 337.41 | 0 |
| 1734039000 | 337.41 | -7.71 | -2.23 | 340.21 | 340.21 | 337.41 | 2 |
| 1733952540 | 345.12 | 0 | 0.00 | 345.12 | 345.12 | 345.12 | 0 |
| 1733866140 | 345.12 | -7.29 | -2.07 | 345.12 | 345.12 | 345.12 | 1 |
| 1733779740 | 352.41 | -2.68 | -0.75 | 352.41 | 352.41 | 352.41 | 1 |
| 1733520600 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1733434200 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1733347800 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1733261400 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1733175000 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1732915800 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1732829400 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1732743000 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1732656600 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1732570200 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1732311000 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1732224600 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1732051800 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1731965400 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1731619800 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1731533400 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1731447000 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1731360600 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1731101400 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1731015000 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1730928600 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1730842200 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1730755800 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1730496600 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1730410200 | 355.09 | 41.37 | 13.19 | 336.91 | 355.09 | 336.91 | 100 |
| 1730293200 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1730206800 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1730120400 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1729861200 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1729774800 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1729688400 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1729602000 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1729515600 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1729256400 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1729170000 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1729083600 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1728997200 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1728910800 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1728651600 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1728565200 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1728478800 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1728392400 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1728306000 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1728046800 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1727960400 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1727874000 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1727787600 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1727701200 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1727442000 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1727355600 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1727269200 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1727182800 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1727096400 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
