Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -24.23 | -7.25601173899 | 333.93 | 333.93 | 309.7 | 5 | 325.18947368 | DR |
12 | -42.71 | -12.1194063733 | 352.41 | 352.41 | 309.7 | 33 | 324.64766917 | DR |
26 | -2.3 | -0.737179487179 | 312 | 355.09 | 309.7 | 34 | 328.95552833 | DR |
52 | 47.88 | 18.2873730044 | 261.82 | 355.09 | 261.82 | 33 | 316.59404618 | DR |
156 | 20.61 | 7.1292677021 | 289.09 | 355.09 | 215 | 41 | 293.65818182 | DR |
260 | 53.79 | 21.0191082803 | 255.91 | 355.09 | 215 | 99 | 274.02330007 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions