We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.56 | -3.41506129597 | 45.68 | 45.68 | 42.29 | 38 | 43.75942966 | DR |
| 26 | -8.51 | -16.1694850846 | 52.63 | 52.63 | 42.29 | 24 | 45.47844262 | DR |
| 52 | -2.63 | -5.6256684492 | 46.75 | 54.95 | 42.29 | 66 | 47.33465316 | DR |
| 156 | -1.09 | -2.41097102411 | 45.21 | 62.94 | 29.92 | 92 | 48.76550258 | DR |
| 260 | -11.35 | -20.4615107265 | 55.47 | 76.69 | 29.92 | 1203 | 56.11024233 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287000 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1729200600 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1729114200 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1729027800 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1728941400 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1728682200 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1728595800 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1728509400 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1728423000 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1728336600 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1728077400 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1727991000 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1727904600 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1727818200 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1727731800 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1727472600 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1727386200 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1727299800 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1727213400 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1727127000 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1726867800 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1726781400 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1726695000 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1726608600 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1726522200 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1726263000 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1726176600 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1726090200 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1726003800 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1725917400 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1725658200 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1725571800 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1725485400 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1725399000 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1725312600 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1725053400 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1724967000 | 44.12 | 1.08 | 2.51 | 44.12 | 44.12 | 44.12 | 15 |
| 1724880600 | 43.04 | -1.09 | -2.47 | 43.16 | 43.16 | 43.04 | 30 |
| 1724794200 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
| 1724707800 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
| 1724448600 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
| 1724362200 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
| 1724275800 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
| 1724189400 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
| 1724103000 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
| 1723843800 | 44.13 | 1.17 | 2.72 | 44.56 | 44.56 | 44.13 | 101 |
| 1723757400 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1723671000 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1723584600 | 42.96 | 0.67 | 1.58 | 42.96 | 42.96 | 42.96 | 1 |
| 1723498200 | 42.29 | -1.61 | -3.67 | 42.29 | 42.29 | 42.29 | 56 |
| 1723239000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1723152600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1723066200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1722979800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1722893400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1722634200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1722547800 | 43.9 | -1.78 | -3.90 | 43.9 | 43.9 | 43.9 | 30 |
| 1722461340 | 45.68 | 0 | 0.00 | 45.68 | 45.68 | 45.68 | 0 |
| 1722374940 | 45.68 | 0.98 | 2.19 | 45.68 | 45.68 | 45.68 | 30 |
| 1722288600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1722029400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1721943000 | 44.7 | -0.7 | -1.54 | 44.7 | 44.7 | 44.7 | 125 |
| 1721856600 | 45.4 | -0.55 | -1.20 | 45.95 | 45.95 | 45.35 | 27 |
| 1721770140 | 45.95 | -0.2 | -0.43 | 45.95 | 45.95 | 45.95 | 20 |
| 1721683800 | 46.15 | -0.5 | -1.07 | 46.35 | 46.35 | 46.15 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
