Las Vegas Sands More Historical Data - L1VS34 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Las Vegas Sands Corp (L1VS34)
Las Vegas Sands Corp (L1VS34) Historical

L1VS34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 21 2025	50.28	0.00	0.00%	50.28	50.28	50.28	0
Mar 20 2025	50.28	0.00	0.00%	50.28	50.28	50.28	0
Mar 19 2025	50.28	0.00	0.00%	50.28	50.28	50.28	0
Mar 18 2025	50.28	0.00	0.00%	50.28	50.28	50.28	0
Mar 17 2025	50.28	0.00	0.00%	50.28	50.28	50.28	0
Mar 14 2025	50.28	0.00	0.00%	50.28	50.28	50.28	0
Mar 13 2025	50.28	0.00	0.00%	50.28	50.28	50.28	0
Mar 12 2025	50.28	0.00	0.00%	50.28	50.28	50.28	0
Mar 11 2025	50.28	0.00	0.00%	50.28	50.28	50.28	0
Mar 10 2025	50.28	0.00	0.00%	50.28	50.28	50.28	0
Mar 07 2025	50.28	0.00	0.00%	50.28	50.28	50.28	0
Mar 06 2025	50.28	0.00	0.00%	50.28	50.28	50.28	0
Mar 05 2025	50.28	0.00	0.00%	50.28	50.28	50.28	0
Feb 28 2025	50.28	0.00	0.00%	50.28	50.28	50.28	0
Feb 27 2025	50.28	0.00	0.00%	50.28	50.28	50.28	0
Feb 26 2025	50.28	0.00	0.00%	50.28	50.28	50.28	0
Feb 25 2025	50.28	0.00	0.00%	50.28	50.28	50.28	0
Feb 24 2025	50.28	0.00	0.00%	50.28	50.28	50.28	0
Feb 21 2025	50.28	0.00	0.00%	50.28	50.28	50.28	0
Feb 20 2025	50.28	0.00	0.00%	50.28	50.28	50.28	0
Feb 19 2025	50.28	0.00	0.00%	50.28	50.28	50.28	0
Feb 18 2025	50.28	1.04	2.11%	50.28	50.28	50.28	50
Feb 17 2025	49.24	0.00	0.00%	49.24	49.24	49.24	0
Feb 14 2025	49.24	0.84	1.74%	49.24	49.24	49.24	50
Feb 13 2025	48.40	0.00	0.00%	48.40	48.40	48.40	0
Feb 12 2025	48.40	-1.63	-3.26%	48.75	48.75	48.40	24
Feb 11 2025	50.03	0.00	0.00%	50.03	50.03	50.03	0
Feb 10 2025	50.03	0.00	0.00%	50.03	50.03	50.03	0
Feb 07 2025	50.03	0.00	0.00%	50.03	50.03	50.03	0
Feb 06 2025	50.03	0.00	0.00%	50.03	50.03	50.03	0
Feb 05 2025	50.03	-2.21	-4.23%	50.03	50.03	50.03	3
Feb 04 2025	52.24	0.24	0.46%	52.24	52.24	52.24	2
Feb 03 2025	52.00	-1.52	-2.84%	52.00	52.00	52.00	1,325
Jan 31 2025	53.52	-2.58	-4.60%	53.52	54.16	53.52	1,003
Jan 30 2025	56.10	-2.91	-4.93%	55.50	56.39	55.50	853
Jan 29 2025	59.01	0.00	0.00%	59.01	59.01	59.01	0
Jan 28 2025	59.01	0.00	0.00%	59.01	59.01	59.01	0
Jan 27 2025	59.01	0.00	0.00%	59.01	59.01	59.01	0
Jan 24 2025	59.01	0.00	0.00%	59.01	59.01	59.01	0
Jan 23 2025	59.01	0.00	0.00%	59.01	59.01	59.01	0
Jan 22 2025	59.01	0.00	0.00%	59.01	59.01	59.01	0
Jan 21 2025	59.01	0.00	0.00%	59.01	59.01	59.01	0
Jan 20 2025	59.01	0.00	0.00%	59.01	59.01	59.01	0
Jan 17 2025	59.01	0.00	0.00%	59.01	59.01	59.01	0
Jan 16 2025	59.01	0.00	0.00%	59.01	59.01	59.01	0
Jan 15 2025	59.01	0.00	0.00%	59.01	59.01	59.01	0
Jan 14 2025	59.01	0.00	0.00%	59.01	59.01	59.01	0
Jan 13 2025	59.01	0.00	0.00%	59.01	59.01	59.01	0
Jan 10 2025	59.01	0.00	0.00%	59.01	59.01	59.01	0
Jan 09 2025	59.01	-3.57	-5.70%	59.13	60.15	59.01	13
Jan 08 2025	62.58	0.00	0.00%	62.58	62.58	62.58	0
Jan 07 2025	62.58	0.00	0.00%	62.58	62.58	62.58	0
Jan 06 2025	62.58	-0.01	-0.02%	62.58	62.58	62.58	1
Jan 03 2025	62.59	0.00	0.00%	62.59	62.59	62.59	0
Jan 02 2025	62.59	0.00	0.00%	62.59	62.59	62.59	0
Dec 30 2024	62.59	-2.27	-3.50%	62.59	62.59	62.59	1
Dec 27 2024	64.86	0.00	0.00%	64.86	64.86	64.86	0
Dec 26 2024	64.86	0.00	0.00%	64.86	64.86	64.86	0
Dec 23 2024	64.86	0.00	0.00%	64.86	64.86	64.86	0

Las Vegas Sands

GF Securities (PK)

Electra Stone (CE)

Shanghai Pharmaceuticals

Allied Healthcare Products (CE)

Oxford Technology Ventur...

Tab Falln Angel

Teradata Del Dl 01

Mercia Asset Management (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions