We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.76 | 0.766083398625 | 229.74 | 235.91 | 229.74 | 3 | 231.888 | DR |
| 4 | -0.57 | -0.245615547033 | 232.07 | 235.91 | 221.76 | 14 | 228.10139073 | DR |
| 12 | -21 | -8.31683168317 | 252.5 | 252.5 | 221.76 | 14 | 238.55446809 | DR |
| 26 | -48.78 | -17.4040245469 | 280.28 | 281.96 | 221.76 | 12 | 249.71228261 | DR |
| 52 | -4.5 | -1.90677966102 | 236 | 281.96 | 221.76 | 31 | 242.47729177 | DR |
| 156 | -20.96 | -8.30230531569 | 252.46 | 285.36 | 194.22 | 66 | 238.0038754 | DR |
| 260 | 100.6 | 76.8525592055 | 130.9 | 315.39 | 130.9 | 85 | 248.43756403 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 231.5 | 0 | 0.00 | 231.5 | 231.5 | 231.5 | 0 |
| 1737408600 | 231.5 | -1.88 | -0.81 | 231.77 | 235.91 | 231.5 | 6 |
| 1737149400 | 233.38 | 3.64 | 1.58 | 234.83 | 234.83 | 233.38 | 3 |
| 1737062940 | 229.74 | 0 | 0.00 | 229.74 | 229.74 | 229.74 | 0 |
| 1736976540 | 229.74 | 1.59 | 0.70 | 229.74 | 229.74 | 229.74 | 1 |
| 1736890140 | 228.15 | 6.39 | 2.88 | 228.15 | 228.15 | 228.15 | 100 |
| 1736803740 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1736544540 | 221.76 | -1.65 | -0.74 | 221.76 | 221.76 | 221.76 | 5 |
| 1736458140 | 223.41 | -0.15 | -0.07 | 223.41 | 223.41 | 223.41 | 1 |
| 1736371740 | 223.56 | -0.4 | -0.18 | 223.56 | 223.56 | 223.56 | 4 |
| 1736285340 | 223.96 | 0 | 0.00 | 223.96 | 223.96 | 223.96 | 0 |
| 1736198940 | 223.96 | 0 | 0.00 | 223.96 | 223.96 | 223.96 | 0 |
| 1735939740 | 223.96 | -1.98 | -0.88 | 223.96 | 223.96 | 223.96 | 1 |
| 1735853400 | 225.94 | -1.53 | -0.67 | 225.94 | 225.94 | 225.94 | 11 |
| 1735594200 | 227.47 | -3.45 | -1.49 | 227.47 | 227.47 | 227.47 | 4 |
| 1735334940 | 230.92 | 6.74 | 3.01 | 232.07 | 232.07 | 230.92 | 15 |
| 1735248600 | 224.18 | 0 | 0.00 | 224.18 | 224.18 | 224.18 | 0 |
| 1734989400 | 224.18 | 0 | 0.00 | 224.18 | 224.18 | 224.18 | 0 |
| 1734730200 | 224.18 | -11.7 | -4.96 | 225.94 | 225.94 | 224.18 | 5 |
| 1734643800 | 235.88 | 0 | 0.00 | 235.88 | 235.88 | 235.88 | 0 |
| 1734557400 | 235.88 | 4.5 | 1.94 | 231.38 | 235.88 | 231.38 | 3 |
| 1734470940 | 231.38 | 0 | 0.00 | 231.38 | 231.38 | 231.38 | 0 |
| 1734384540 | 231.38 | 2.3 | 1.00 | 231.38 | 231.38 | 231.38 | 2 |
| 1734125400 | 229.08 | 0 | 0.00 | 229.08 | 229.08 | 229.08 | 0 |
| 1734039000 | 229.08 | -8.03 | -3.39 | 229 | 229.08 | 229 | 10 |
| 1733952540 | 237.11 | 0 | 0.00 | 237.11 | 237.11 | 237.11 | 0 |
| 1733866140 | 237.11 | 0 | 0.00 | 237.11 | 237.11 | 237.11 | 0 |
| 1733779740 | 237.11 | 2.63 | 1.12 | 237.11 | 237.11 | 237.11 | 1 |
| 1733520600 | 234.48 | 0 | 0.00 | 234.48 | 234.48 | 234.48 | 0 |
| 1733434200 | 234.48 | -0.24 | -0.10 | 234.48 | 234.48 | 234.48 | 1 |
| 1733347800 | 234.72 | -11.88 | -4.82 | 234.72 | 234.72 | 234.72 | 1 |
| 1733261340 | 246.6 | 5.64 | 2.34 | 236.15 | 246.73 | 236.15 | 10 |
| 1733174940 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1732915740 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1732829340 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1732742940 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1732656540 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1732570140 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1732310940 | 240.96 | 0.24 | 0.10 | 240.21 | 240.96 | 240.21 | 7 |
| 1732224600 | 240.72 | -2.64 | -1.08 | 240.72 | 240.72 | 240.72 | 8 |
| 1732051800 | 243.36 | 0 | 0.00 | 243.36 | 243.36 | 243.36 | 0 |
| 1731965400 | 243.36 | 0 | 0.00 | 243.36 | 243.36 | 243.36 | 0 |
| 1731619800 | 243.36 | 0 | 0.00 | 243.36 | 243.36 | 243.36 | 0 |
| 1731533400 | 243.36 | 0 | 0.00 | 243.36 | 243.36 | 243.36 | 0 |
| 1731447000 | 243.36 | 0 | 0.00 | 243.36 | 243.36 | 243.36 | 0 |
| 1731360600 | 243.36 | 0 | 0.00 | 243.36 | 243.36 | 243.36 | 0 |
| 1731101400 | 243.36 | 0 | 0.00 | 243.36 | 243.36 | 243.36 | 0 |
| 1731015000 | 243.36 | 0 | 0.00 | 243.36 | 243.36 | 243.36 | 0 |
| 1730928600 | 243.36 | 0 | 0.00 | 243.36 | 243.36 | 243.36 | 0 |
| 1730842200 | 243.36 | -5.89 | -2.36 | 242.88 | 243.36 | 242.88 | 2 |
| 1730755800 | 249.25 | 0 | 0.00 | 249.25 | 249.25 | 249.25 | 0 |
| 1730496600 | 249.25 | -2.25 | -0.89 | 249.25 | 249.25 | 249.25 | 2 |
| 1730410200 | 251.5 | -11.1 | -4.23 | 252.5 | 252.5 | 251.5 | 126 |
| 1730323740 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 0 |
| 1730237340 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 0 |
| 1730150940 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 0 |
| 1729891740 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 0 |
| 1729805340 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 0 |
| 1729718940 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 0 |
| 1729632540 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
