ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Live Nation Entertainment Inc

Live Nation Entertainment Inc (L1YV34)

165.47
0.06
(0.04%)
Closed March 04 3:55PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
165.47
Bid
167.52
Ask
168.64
Volume
59
165.47 Day's Range 165.47
90.00 52 Week Range 180.03
Previous Close
165.41
Open
165.47
Last Trade
59
@
165.47
Last Trade Time
Average Volume (3m)
36
Financial Volume
-
VWAP
-

L1YV34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.27-4.75998618626173.74180.03164.2299170.99573441DR
4-3-1.78073247462168.47180.03164.2247171.8225DR
12-0.13-0.0785024154589165.6180.03157.1236167.07058324DR
2657.7853.6540068716107.69180.03104.0647144.7895604DR
5275.2583.40722677990.22180.039055119.68421371DR
15641.0332.9717132755124.44180.0366.0159100.58455017DR
26090.47120.62666666775180.0366.0113796.99414598DR

L1YV34 - Frequently Asked Questions (FAQ)

What is the current Live Nation Entertainment share price?
The current share price of Live Nation Entertainment is R$ 165.47
What is the 1 year trading range for Live Nation Entertainment share price?
Live Nation Entertainment has traded in the range of R$ 90.00 to R$ 180.03 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
blackhawks blackhawks 4 minutes ago
I agree. Rubio's reach for the water bottle and Katie Handmaid's Tale Britt come to mind as very low GOP bars to surmount.
JERSEYHAWG JERSEYHAWG 6 minutes ago
Kinda surprised no one else ventured a guess....GLTA


Heck it's only a guess.

Would be nice to hear something.
LEHNQ
arizona1 arizona1 7 minutes ago
When I lived in NY, we lived near a little farm where we got our eggs from. The owners gave my kids two chickens to raise for the summer one year. They named them "Tulip and Violet". They did such a good job taking care of them, that the people said, they'd never seen such affectionate and well
aBeezlee aBeezlee 7 minutes ago
Orange dunce. It should be illegal to be this incompetent.
RKLB
janice shell janice shell 8 minutes ago
I've never been to West Virginia, but I believe some parts of it a quite beautiful.
newmedman newmedman 9 minutes ago
pbs.twimg.com/media/DtLqqSUXcAAqgEX.jpg:large
janice shell janice shell 10 minutes ago
Well hey, animalistic is good. As long as it doesn't involve Trump. Or Musk. Or Vance or Stephen Miller.
BDEZ BDEZ 10 minutes ago
Agree...
BDEZ BDEZ 11 minutes ago
Exactly, Communists...
BDEZ BDEZ 11 minutes ago
Yup...
janice shell janice shell 15 minutes ago
Well, could be, of course. Joyce is pretty hard to interpret. Very dense.
axelvento axelvento 17 minutes ago
Moderna CEO Stephane Bancel purchases $5 million in company stock


Bancel acquired a total of 160,314 shares of Moderna’s common stock, with purchase prices ranging from $31.04 to $31.53 per share.

https://www.investing.com/news/insider-trading-news/moderna-ceo-
MRNA
janice shell janice shell 19 minutes ago
Slotkin did an excellent job with the response, I think. Way better than most of them. She brought up a few points that Dems should continue to emphasize.
janice shell janice shell 20 minutes ago
What possibly more do they want out of life?

They never have enough.
joe botts joe botts 21 minutes ago
It will always be REVOKED.
robinandthe7hoods robinandthe7hoods 22 minutes ago
Last summer during a podcast,Gabriel Rene stated they were expecting $300-400 million in revenue in 2025.
He also said recently in a PR that a majority of their beta partners were expected to sign contracts.
This week he brings in a CFO with experience in uplisting companies to
VRSSF
pos_stock_hoarder pos_stock_hoarder 23 minutes ago
Nick Drake - ' Cello Song

Came out in 1970. Or was that yesterday?

https://youtu.be/MhSVh75lKiE
blackhawks blackhawks 23 minutes ago
WV? AL? GA....Margie's GA?
Stock_Barber Stock_Barber 24 minutes ago
Who said it wasn't?

This is a stock. It is about what return management can give shareholders... look at the share price!

THEY DESTROYED THEIR SHAREHOLDERS!


https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fbestanimations.com%2FMilit
KEGS
handMMJ handMMJ 25 minutes ago
Probably we need to find out who help them to do the Audits.
IGPK
pos_stock_hoarder pos_stock_hoarder 25 minutes ago
Neither do the so-called feminists. TDS is really ingrained into their pea shaped noggins.
RichieBoy RichieBoy 27 minutes ago
An excellent mentor, he's already proven this ✔️

Now I'm wondering if Jim Honan reappears as a CEO of elsewhere within the AFFU umbrella. Flippant, no indeed no one has mentioned Jim's departure until today. So possible (not probable only "possible").

Did I overlook Th
AFFU
konshe konshe 28 minutes ago
Why they do R/S 500000:1
TPTW
TucsonPhil TucsonPhil 28 minutes ago
Drill, baby, drill.
PARR

Your Recent History

Delayed Upgrade Clock