We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.72 | 10.6172839506 | 16.2 | 20 | 15.64 | 662 | 19.08954683 | DR |
| 4 | -2.18 | -10.8457711443 | 20.1 | 20.96 | 14.63 | 227 | 18.18904447 | DR |
| 12 | -9.08 | -33.6296296296 | 27 | 27 | 14.63 | 173 | 18.29365669 | DR |
| 26 | -35.03 | -66.1567516525 | 52.95 | 54 | 14.63 | 517 | 36.33903328 | DR |
| 52 | -80.63 | -81.8163368848 | 98.55 | 99.3 | 14.63 | 472 | 48.36352769 | DR |
| 156 | -270.08 | -93.7777777778 | 288 | 425.25 | 14.63 | 587 | 150.30935333 | DR |
| 260 | -270.08 | -93.7777777778 | 288 | 425.25 | 14.63 | 587 | 150.30935333 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 17.92 | -1.18 | -6.18 | 20 | 20 | 17.9 | 1531 |
| 1739482140 | 19.1 | 3.46 | 22.12 | 17.6 | 19.1 | 17.6 | 1320 |
| 1739395800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1739309400 | 15.64 | -0.63 | -3.87 | 16.2 | 16.2 | 15.64 | 4 |
| 1739222940 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1738963740 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1738877340 | 16.27 | -0.14 | -0.85 | 16.27 | 16.27 | 16.27 | 158 |
| 1738790940 | 16.41 | 0.97 | 6.28 | 16.41 | 16.41 | 16.41 | 30 |
| 1738704600 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 1 |
| 1738618140 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1738358940 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1738272540 | 15.44 | 0.03 | 0.19 | 14.63 | 15.44 | 14.63 | 2 |
| 1738186200 | 15.41 | -0.19 | -1.22 | 15.41 | 15.41 | 15.41 | 100 |
| 1738099740 | 15.6 | -0.9 | -5.45 | 16.5 | 16.5 | 15.6 | 201 |
| 1738013340 | 16.5 | -1.4 | -7.82 | 16.5 | 16.5 | 16.5 | 200 |
| 1737754140 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1737667740 | 17.9 | -0.85 | -4.53 | 18.5 | 18.5 | 17.9 | 200 |
| 1737581400 | 18.75 | -0.15 | -0.79 | 18.9 | 18.9 | 18.75 | 61 |
| 1737495000 | 18.9 | -1.49 | -7.31 | 20.96 | 20.96 | 18.9 | 500 |
| 1737408600 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1737149400 | 20.39 | -3.91 | -16.09 | 20.1 | 20.39 | 20 | 5 |
| 1737063000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736976600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736890200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736803800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736544600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736458200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736371800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736285400 | 24.3 | 0.98 | 4.20 | 23.33 | 24.3 | 23.33 | 20 |
| 1736198940 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1735939740 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1735853340 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1735594140 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1735334940 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1735248540 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734989340 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734730140 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734643740 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734557340 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734470940 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734384540 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734125340 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734038940 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1733952540 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1733866140 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 1 |
| 1733779800 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1733520600 | 23.32 | -3.68 | -13.63 | 23.32 | 23.32 | 23.32 | 30 |
| 1733434200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733347800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733261400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733175000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732915800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732829400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732743000 | 27 | 24.66 | 1,053.85 | 27 | 27 | 27 | 1 |
| 1732656600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1732570200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1732311000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1732224600 | 2.34 | -32.76 | -93.33 | 2.34 | 2.34 | 2.34 | 0 |
| 1732051800 | 35.099999 | -2.55 | -6.77 | 37.35 | 37.35 | 35.099999 | 35 |
| 1731965340 | 37.65 | -6.75 | -15.20 | 43.5 | 43.5 | 35.25 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
