ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Luminar Technologies Inc

Luminar Technologies Inc (L2AZ34)

19.65
-0.85
( -4.15% )
Updated: 10:48:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.0511.647727272717.621.6617.695218.46989496DR
41.156.2162162162218.521.6614.6331317.98466418DR
12-3.67-15.737564322523.3224.314.6324318.16962234DR
26-18-47.808764940237.655414.6345735.02742929DR
52-72.6-78.699186991992.2594.214.6346846.88527278DR
156-268.35-93.1770833333288425.2514.63582148.87145786DR
260-268.35-93.1770833333288425.2514.63582148.87145786DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174000054020.52.5814.4021.6621.6620.55
173991420017.9200.0017.9217.9217.920
173982780017.9200.0017.9217.9217.920
173956860017.92-1.18-6.18202017.91531
173948214019.13.4622.1217.619.117.61320
173939580015.6400.0015.6415.6415.640
173930940015.64-0.63-3.8716.216.215.644
173922294016.2700.0016.2716.2716.270
173896374016.2700.0016.2716.2716.270
173887734016.27-0.14-0.8516.2716.2716.27158
173879094016.410.976.2816.4116.4116.4130
173870460015.4400.0015.4415.4415.441
173861814015.4400.0015.4415.4415.440
173835894015.4400.0015.4415.4415.440
173827254015.440.030.1914.6315.4414.632
173818620015.41-0.19-1.2215.4115.4115.41100
173809974015.6-0.9-5.4516.516.515.6201
173801334016.5-1.4-7.8216.516.516.5200
173775414017.900.0017.917.917.90
173766774017.9-0.85-4.5318.518.517.9200
173758140018.75-0.15-0.7918.918.918.7561
173749500018.9-1.49-7.3120.9620.9618.9500
173740860020.3900.0020.3920.3920.390
173714940020.39-3.91-16.0920.120.39205
173706300024.300.0024.324.324.30
173697660024.300.0024.324.324.30
173689020024.300.0024.324.324.30
173680380024.300.0024.324.324.30
173654460024.300.0024.324.324.30
173645820024.300.0024.324.324.30
173637180024.300.0024.324.324.30
173628540024.30.984.2023.3324.323.3320
173619894023.3200.0023.3223.3223.320
173593974023.3200.0023.3223.3223.320
173585334023.3200.0023.3223.3223.320
173559414023.3200.0023.3223.3223.320
173533494023.3200.0023.3223.3223.320
173524854023.3200.0023.3223.3223.320
173498934023.3200.0023.3223.3223.320
173473014023.3200.0023.3223.3223.320
173464374023.3200.0023.3223.3223.320
173455734023.3200.0023.3223.3223.320
173447094023.3200.0023.3223.3223.320
173438454023.3200.0023.3223.3223.320
173412534023.3200.0023.3223.3223.320
173403894023.3200.0023.3223.3223.320
173395254023.3200.0023.3223.3223.320
173386614023.3200.0023.3223.3223.321
173377980023.3200.0023.3223.3223.320
173352060023.32-3.68-13.6323.3223.3223.3230
17334342002700.002727270
17333478002700.002727270
17332614002700.002727270
17331750002700.002727270
17329158002700.002727270
17328294002700.002727270
17327430002724.661,053.852727271
17326566002.3400.002.342.342.340
17325702002.3400.002.342.342.340
17323110002.3400.002.342.342.340
17322246002.34-32.76-93.332.342.342.340