![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 29.88 | 29.88 | 29.88 | 16 | 29.88 | DR |
12 | -7.68 | -20.447284345 | 37.56 | 37.56 | 29.88 | 27 | 35.88036585 | DR |
26 | -9.82 | -24.7355163728 | 39.7 | 40.62 | 29.88 | 12 | 37.81652174 | DR |
52 | -9.82 | -24.7355163728 | 39.7 | 40.62 | 29.88 | 12 | 37.81652174 | DR |
156 | -11.77 | -28.2593037215 | 41.65 | 41.65 | 29.88 | 12 | 37.84018519 | DR |
260 | -11.77 | -28.2593037215 | 41.65 | 41.65 | 29.88 | 12 | 37.84018519 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724448600 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
1724362200 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
1724275800 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
1724189400 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
1724103000 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
1723843800 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
1723757400 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
1723671000 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
1723584600 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
1723498200 | 29.88 | -7.36 | -19.76 | 29.88 | 29.88 | 29.88 | 16 |
1723239000 | 37.24 | 0 | 0.00 | 37.24 | 37.24 | 37.24 | 0 |
1723152600 | 37.24 | 0 | 0.00 | 37.24 | 37.24 | 37.24 | 0 |
1723066200 | 37.24 | 0 | 0.00 | 37.24 | 37.24 | 37.24 | 0 |
1722979800 | 37.24 | 0 | 0.00 | 37.24 | 37.24 | 37.24 | 0 |
1722893400 | 37.24 | 0 | 0.00 | 37.24 | 37.24 | 37.24 | 0 |
1722634200 | 37.24 | 0 | 0.00 | 37.24 | 37.24 | 37.24 | 0 |
1722547800 | 37.24 | 0 | 0.00 | 37.24 | 37.24 | 37.24 | 0 |
1722461400 | 37.24 | 0 | 0.00 | 37.24 | 37.24 | 37.24 | 0 |
1722375000 | 37.24 | 0 | 0.00 | 37.24 | 37.24 | 37.24 | 0 |
1722288600 | 37.24 | 0 | 0.00 | 37.24 | 37.24 | 37.24 | 0 |
1722029400 | 37.24 | 0 | 0.00 | 37.24 | 37.24 | 37.24 | 0 |
1721943000 | 37.24 | 0 | 0.00 | 37.24 | 37.24 | 37.24 | 0 |
1721856600 | 37.24 | 0 | 0.00 | 37.24 | 37.24 | 37.24 | 0 |
1721770200 | 37.24 | 0 | 0.00 | 37.24 | 37.24 | 37.24 | 0 |
1721683800 | 37.24 | 0 | 0.00 | 37.24 | 37.24 | 37.24 | 0 |
1721424600 | 37.24 | 0 | 0.00 | 37.24 | 37.24 | 37.24 | 0 |
1721338200 | 37.24 | -0.19 | -0.51 | 37.24 | 37.24 | 37.24 | 33 |
1721251800 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
1721165400 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
1721079000 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
1720819800 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
1720733400 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
1720647000 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
1720560600 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
1720474200 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
1720215000 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
1720128600 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
1720042200 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
1719955800 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
1719869400 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
1719610200 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
1719523800 | 37.43 | -1.97 | -5.00 | 37.56 | 37.56 | 37.43 | 33 |
1719437340 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1719350940 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1719264540 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1719005340 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1718918940 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1718832540 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1718746140 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1718659740 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1718400540 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1718314140 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1718227740 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1718141340 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1718054940 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1717795740 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1717709340 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1717622940 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1717536540 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1717450140 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1717190940 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1717018140 | 39.4 | 0.2 | 0.51 | 39.46 | 39.46 | 39.4 | 8 |
1716901200 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
1716814800 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions