Livanova Plc Historical Data - L2IV34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Livanova Plc (L2IV34)
Livanova Plc (L2IV34) Historical

Livanova Plc (L2IV34)

29.88

0.00

(0.00%)

Closed August 25 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	29.88	29.88	29.88	16	29.88	DR
12	-7.68	-20.447284345	37.56	37.56	29.88	27	35.88036585	DR
26	-9.82	-24.7355163728	39.7	40.62	29.88	12	37.81652174	DR
52	-9.82	-24.7355163728	39.7	40.62	29.88	12	37.81652174	DR
156	-11.77	-28.2593037215	41.65	41.65	29.88	12	37.84018519	DR
260	-11.77	-28.2593037215	41.65	41.65	29.88	12	37.84018519	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724448600	29.88	0	0.00	29.88	29.88	29.88	0
1724362200	29.88	0	0.00	29.88	29.88	29.88	0
1724275800	29.88	0	0.00	29.88	29.88	29.88	0
1724189400	29.88	0	0.00	29.88	29.88	29.88	0
1724103000	29.88	0	0.00	29.88	29.88	29.88	0
1723843800	29.88	0	0.00	29.88	29.88	29.88	0
1723757400	29.88	0	0.00	29.88	29.88	29.88	0
1723671000	29.88	0	0.00	29.88	29.88	29.88	0
1723584600	29.88	0	0.00	29.88	29.88	29.88	0
1723498200	29.88	-7.36	-19.76	29.88	29.88	29.88	16
1723239000	37.24	0	0.00	37.24	37.24	37.24	0
1723152600	37.24	0	0.00	37.24	37.24	37.24	0
1723066200	37.24	0	0.00	37.24	37.24	37.24	0
1722979800	37.24	0	0.00	37.24	37.24	37.24	0
1722893400	37.24	0	0.00	37.24	37.24	37.24	0
1722634200	37.24	0	0.00	37.24	37.24	37.24	0
1722547800	37.24	0	0.00	37.24	37.24	37.24	0
1722461400	37.24	0	0.00	37.24	37.24	37.24	0
1722375000	37.24	0	0.00	37.24	37.24	37.24	0
1722288600	37.24	0	0.00	37.24	37.24	37.24	0
1722029400	37.24	0	0.00	37.24	37.24	37.24	0
1721943000	37.24	0	0.00	37.24	37.24	37.24	0
1721856600	37.24	0	0.00	37.24	37.24	37.24	0
1721770200	37.24	0	0.00	37.24	37.24	37.24	0
1721683800	37.24	0	0.00	37.24	37.24	37.24	0
1721424600	37.24	0	0.00	37.24	37.24	37.24	0
1721338200	37.24	-0.19	-0.51	37.24	37.24	37.24	33
1721251800	37.43	0	0.00	37.43	37.43	37.43	0
1721165400	37.43	0	0.00	37.43	37.43	37.43	0
1721079000	37.43	0	0.00	37.43	37.43	37.43	0
1720819800	37.43	0	0.00	37.43	37.43	37.43	0
1720733400	37.43	0	0.00	37.43	37.43	37.43	0
1720647000	37.43	0	0.00	37.43	37.43	37.43	0
1720560600	37.43	0	0.00	37.43	37.43	37.43	0
1720474200	37.43	0	0.00	37.43	37.43	37.43	0
1720215000	37.43	0	0.00	37.43	37.43	37.43	0
1720128600	37.43	0	0.00	37.43	37.43	37.43	0
1720042200	37.43	0	0.00	37.43	37.43	37.43	0
1719955800	37.43	0	0.00	37.43	37.43	37.43	0
1719869400	37.43	0	0.00	37.43	37.43	37.43	0
1719610200	37.43	0	0.00	37.43	37.43	37.43	0
1719523800	37.43	-1.97	-5.00	37.56	37.56	37.43	33
1719437340	39.4	0	0.00	39.4	39.4	39.4	0
1719350940	39.4	0	0.00	39.4	39.4	39.4	0
1719264540	39.4	0	0.00	39.4	39.4	39.4	0
1719005340	39.4	0	0.00	39.4	39.4	39.4	0
1718918940	39.4	0	0.00	39.4	39.4	39.4	0
1718832540	39.4	0	0.00	39.4	39.4	39.4	0
1718746140	39.4	0	0.00	39.4	39.4	39.4	0
1718659740	39.4	0	0.00	39.4	39.4	39.4	0
1718400540	39.4	0	0.00	39.4	39.4	39.4	0
1718314140	39.4	0	0.00	39.4	39.4	39.4	0
1718227740	39.4	0	0.00	39.4	39.4	39.4	0
1718141340	39.4	0	0.00	39.4	39.4	39.4	0
1718054940	39.4	0	0.00	39.4	39.4	39.4	0
1717795740	39.4	0	0.00	39.4	39.4	39.4	0
1717709340	39.4	0	0.00	39.4	39.4	39.4	0
1717622940	39.4	0	0.00	39.4	39.4	39.4	0
1717536540	39.4	0	0.00	39.4	39.4	39.4	0
1717450140	39.4	0	0.00	39.4	39.4	39.4	0
1717190940	39.4	0	0.00	39.4	39.4	39.4	0
1717018140	39.4	0.2	0.51	39.46	39.46	39.4	8
1716901200	39.2	0	0.00	39.2	39.2	39.2	0
1716814800	39.2	0	0.00	39.2	39.2	39.2	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions