![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10.07 | -12.1266859345 | 83.04 | 83.12 | 72.97 | 470 | 82.74850765 | DR |
4 | -12.09 | -14.2134963555 | 85.06 | 89.19 | 72.97 | 229 | 83.98144938 | DR |
12 | -2.83 | -3.73350923483 | 75.8 | 89.19 | 72.97 | 143 | 81.27786322 | DR |
26 | 0.68 | 0.94065569235 | 72.29 | 89.19 | 72.29 | 180 | 78.88294072 | DR |
52 | 11.62 | 18.9405052975 | 61.35 | 89.19 | 59.6 | 175 | 78.87673241 | DR |
156 | 20.12 | 38.0700094607 | 52.85 | 89.19 | 40.7 | 278 | 61.75131696 | DR |
260 | 20.12 | 38.0700094607 | 52.85 | 89.19 | 40.7 | 278 | 61.75131696 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721165340 | 72.97 | -7.48 | -9.30 | 72.97 | 72.97 | 72.97 | 66 |
1721079000 | 80.45 | -0.14 | -0.17 | 80.45 | 80.45 | 80.45 | 165 |
1720819800 | 80.59 | 0.09 | 0.11 | 80.46 | 80.59 | 80.46 | 64 |
1720733400 | 80.5 | -1.74 | -2.12 | 80.5 | 80.5 | 80.5 | 76 |
1720647000 | 82.24 | -0.88 | -1.06 | 82.24 | 82.24 | 82.24 | 82 |
1720560540 | 83.12 | -0.4 | -0.48 | 83.04 | 83.12 | 83.04 | 1965 |
1720474200 | 83.52 | -0.42 | -0.50 | 83.52 | 83.52 | 83.52 | 119 |
1720215000 | 83.94 | -3.36 | -3.85 | 83.78 | 83.94 | 83.78 | 129 |
1720128600 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
1720042200 | 87.3 | -1.45 | -1.63 | 87.3 | 87.3 | 87.3 | 138 |
1719955800 | 88.75 | 0.53 | 0.60 | 89.19 | 89.19 | 88.75 | 25 |
1719869400 | 88.22 | 2.2 | 2.56 | 88.22 | 88.22 | 88.22 | 38 |
1719610200 | 86.02 | 1.47 | 1.74 | 86.02 | 86.02 | 86.02 | 52 |
1719523800 | 84.55 | -0.25 | -0.29 | 84.19 | 84.55 | 84.19 | 98 |
1719437400 | 84.8 | 1.51 | 1.81 | 84.8 | 84.8 | 84.8 | 98 |
1719351000 | 83.29 | -0.31 | -0.37 | 83.29 | 83.29 | 83.29 | 64 |
1719264600 | 83.6 | -1 | -1.18 | 83.6 | 83.6 | 83.6 | 241 |
1719005400 | 84.6 | -2.7 | -3.09 | 84.6 | 84.6 | 84.6 | 124 |
1718918940 | 87.3 | 1.95 | 2.28 | 87.3 | 87.3 | 87.3 | 596 |
1718832600 | 85.35 | 0 | 0.00 | 85.35 | 85.35 | 85.35 | 0 |
1718746200 | 85.35 | 0.47 | 0.55 | 85.06 | 85.36 | 85.06 | 45 |
1718659800 | 84.88 | 2.24 | 2.71 | 84.88 | 84.88 | 84.88 | 195 |
1718400600 | 82.64 | -0.53 | -0.64 | 82.16 | 82.64 | 82.16 | 41 |
1718314200 | 83.17 | -0.83 | -0.99 | 83.17 | 83.17 | 83.17 | 55 |
1718227800 | 84 | 0.56 | 0.67 | 84 | 84 | 84 | 8 |
1718141400 | 83.44 | -0.64 | -0.76 | 83.44 | 83.44 | 83.44 | 51 |
1718055000 | 84.08 | 1.4 | 1.69 | 83.91 | 84.08 | 83.91 | 23 |
1717795800 | 82.68 | 0.52 | 0.63 | 82.88 | 82.88 | 82.66 | 97 |
1717709400 | 82.16 | -1.92 | -2.28 | 82.16 | 82.16 | 82.16 | 48 |
1717622940 | 84.08 | 0.97 | 1.17 | 84.08 | 84.08 | 84.08 | 120 |
1717536600 | 83.11 | 0.42 | 0.51 | 83 | 83.11 | 83 | 29 |
1717450200 | 82.69 | 0.46 | 0.56 | 82.88 | 82.88 | 82.69 | 40 |
1717191000 | 82.23 | 0.71 | 0.87 | 82.23 | 82.23 | 82.23 | 41 |
1717018140 | 81.52 | 0 | 0.00 | 81.32 | 81.52 | 81.32 | 19 |
1716931740 | 81.52 | -0.32 | -0.39 | 81.52 | 81.52 | 81.52 | 104 |
1716845400 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
1716586200 | 81.84 | 2.88 | 3.65 | 81.44 | 81.84 | 81.44 | 20 |
1716499800 | 78.96 | 0.8 | 1.02 | 78.96 | 78.96 | 78.96 | 36 |
1716413340 | 78.16 | 1.36 | 1.77 | 78.24 | 78.24 | 78.13 | 61 |
1716327000 | 76.8 | -0.21 | -0.27 | 76.8 | 76.8 | 76.8 | 15 |
1716240600 | 77.01 | 0.56 | 0.73 | 77.01 | 77.01 | 77.01 | 64 |
1715981400 | 76.45 | -0.01 | -0.01 | 76.45 | 76.45 | 76.45 | 17 |
1715895000 | 76.46 | 0.42 | 0.55 | 76.46 | 76.46 | 76.46 | 128 |
1715808600 | 76.04 | -0.12 | -0.16 | 75.84 | 76.04 | 75.84 | 25 |
1715722200 | 76.16 | -0.32 | -0.42 | 76.16 | 76.16 | 76.16 | 14 |
1715635800 | 76.48 | -0.35 | -0.46 | 76.48 | 76.48 | 76.48 | 54 |
1715376600 | 76.83 | 1.39 | 1.84 | 76.05 | 76.83 | 76.05 | 2183 |
1715290140 | 75.44 | 0 | 0.00 | 75.44 | 75.44 | 75.44 | 34 |
1715203800 | 75.44 | -0.56 | -0.74 | 75.44 | 75.44 | 75.44 | 27 |
1715117400 | 76 | -0.96 | -1.25 | 76 | 76 | 76 | 8 |
1715031000 | 76.96 | 0.68 | 0.89 | 76.96 | 76.96 | 76.96 | 10 |
1714771800 | 76.28 | -0.28 | -0.37 | 76.04 | 76.28 | 76.04 | 7 |
1714685400 | 76.56 | -0.88 | -1.14 | 76.56 | 76.56 | 76.56 | 32 |
1714512600 | 77.44 | -0.46 | -0.59 | 77.44 | 77.44 | 77.44 | 27 |
1714426200 | 77.9 | 2.46 | 3.26 | 77.9 | 77.9 | 77.9 | 10 |
1714167000 | 75.44 | -0.8 | -1.05 | 75.28 | 75.44 | 75.28 | 13 |
1714080540 | 76.24 | 0.42 | 0.55 | 75.82 | 76.24 | 75.82 | 11 |
1713994200 | 75.82 | 0.02 | 0.03 | 75.82 | 75.82 | 75.82 | 73 |
1713907800 | 75.8 | -1.04 | -1.35 | 75.8 | 75.8 | 75.8 | 22 |
1713821340 | 76.84 | 1.24 | 1.64 | 76.8 | 76.84 | 76.8 | 1334 |
1713562200 | 75.6 | 0.03 | 0.04 | 75.6 | 75.6 | 75.6 | 15 |
1713475800 | 75.57 | 0.24 | 0.32 | 75.57 | 75.57 | 75.57 | 4 |
1713389400 | 75.33 | -0.72 | -0.95 | 75.33 | 75.33 | 75.33 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions