Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
L2RN34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13 2025 | 166.65 | -4.85 | -2.83% | 163.00 | 166.65 | 163.00 | 3,920 |
| Jan 10 2025 | 171.50 | 5.20 | 3.13% | 171.20 | 174.56 | 171.20 | 4,416 |
| Jan 09 2025 | 166.30 | 0.00 | 0.00% | 166.30 | 166.30 | 166.30 | 0 |
| Jan 08 2025 | 166.30 | 5.30 | 3.29% | 167.04 | 167.04 | 166.30 | 240 |
| Jan 07 2025 | 161.00 | -1.50 | -0.92% | 161.00 | 161.00 | 161.00 | 80 |
| Jan 06 2025 | 162.50 | -3.09 | -1.87% | 162.30 | 162.50 | 162.30 | 60 |
| Jan 03 2025 | 165.59 | 1.27 | 0.77% | 165.59 | 165.59 | 165.59 | 80 |
| Jan 02 2025 | 164.32 | 0.16 | 0.10% | 162.63 | 165.00 | 162.63 | 159 |
| Dec 30 2024 | 164.16 | 1.53 | 0.94% | 165.36 | 165.76 | 164.16 | 230 |
| Dec 27 2024 | 162.63 | -1.22 | -0.74% | 162.63 | 162.63 | 162.63 | 110 |
| Dec 26 2024 | 163.85 | 3.47 | 2.16% | 162.26 | 163.88 | 162.26 | 83 |
| Dec 23 2024 | 160.38 | -0.12 | -0.07% | 160.38 | 160.38 | 160.38 | 20 |
| Dec 20 2024 | 160.50 | -2.50 | -1.53% | 160.50 | 160.50 | 160.50 | 30 |
| Dec 19 2024 | 163.00 | -1.97 | -1.19% | 163.00 | 163.00 | 163.00 | 50 |
| Dec 18 2024 | 164.97 | -2.63 | -1.57% | 168.04 | 168.04 | 164.97 | 12 |
| Dec 17 2024 | 167.60 | 4.97 | 3.06% | 167.60 | 167.60 | 167.60 | 10 |
| Dec 16 2024 | 162.63 | 0.83 | 0.51% | 162.60 | 162.63 | 162.60 | 51 |
| Dec 13 2024 | 161.80 | 2.30 | 1.44% | 160.64 | 161.80 | 160.64 | 50 |
| Dec 12 2024 | 159.50 | -1.35 | -0.84% | 159.50 | 159.50 | 159.50 | 10 |
| Dec 11 2024 | 160.85 | -1.15 | -0.71% | 160.85 | 160.85 | 160.85 | 10 |
| Dec 10 2024 | 162.00 | -2.73 | -1.66% | 162.00 | 162.00 | 162.00 | 70 |
| Dec 09 2024 | 164.73 | -5.27 | -3.10% | 170.00 | 170.00 | 163.42 | 151 |
| Dec 06 2024 | 170.00 | 4.45 | 2.69% | 170.00 | 170.00 | 170.00 | 120 |
| Dec 05 2024 | 165.55 | -3.60 | -2.13% | 165.55 | 165.55 | 165.55 | 70 |
| Dec 04 2024 | 169.15 | 2.90 | 1.74% | 181.35 | 181.35 | 168.13 | 99 |
| Dec 03 2024 | 166.25 | 5.90 | 3.68% | 163.36 | 166.25 | 163.36 | 71 |
| Dec 02 2024 | 160.35 | 0.35 | 0.22% | 160.10 | 160.35 | 160.10 | 220 |
| Nov 29 2024 | 160.00 | 4.20 | 2.70% | 160.64 | 160.64 | 160.00 | 31 |
| Nov 28 2024 | 155.80 | 0.00 | 0.00% | 155.80 | 155.80 | 155.80 | 0 |
| Nov 27 2024 | 155.80 | 0.00 | 0.00% | 155.80 | 155.80 | 155.80 | 0 |
| Nov 26 2024 | 155.80 | 2.80 | 1.83% | 155.80 | 155.80 | 155.80 | 58 |
| Nov 25 2024 | 153.00 | 4.95 | 3.34% | 153.00 | 153.00 | 153.00 | 40 |
| Nov 22 2024 | 148.05 | -2.75 | -1.82% | 148.05 | 148.05 | 148.05 | 40 |
| Nov 21 2024 | 150.80 | 4.10 | 2.79% | 150.80 | 150.80 | 150.80 | 30 |
| Nov 19 2024 | 146.70 | -0.80 | -0.54% | 146.00 | 146.70 | 146.00 | 45 |
| Nov 18 2024 | 147.50 | 2.35 | 1.62% | 147.50 | 147.50 | 147.50 | 30 |
| Nov 14 2024 | 145.15 | -2.16 | -1.47% | 145.15 | 145.15 | 145.15 | 90 |
| Nov 13 2024 | 147.31 | -1.34 | -0.90% | 147.31 | 147.31 | 147.31 | 80 |
| Nov 12 2024 | 148.65 | 2.60 | 1.78% | 141.00 | 148.65 | 141.00 | 110 |
| Nov 11 2024 | 146.05 | -2.21 | -1.49% | 148.26 | 148.26 | 146.05 | 97 |
| Nov 08 2024 | 148.26 | 7.26 | 5.15% | 146.00 | 148.80 | 143.70 | 150 |
| Nov 07 2024 | 141.00 | 1.53 | 1.10% | 140.84 | 141.40 | 140.84 | 71 |
| Nov 06 2024 | 139.47 | 2.92 | 2.14% | 139.47 | 139.47 | 139.47 | 60 |
| Nov 05 2024 | 136.55 | 1.05 | 0.77% | 136.55 | 136.55 | 136.55 | 190 |
| Nov 04 2024 | 135.50 | -0.25 | -0.18% | 135.50 | 135.50 | 135.50 | 150 |
| Nov 01 2024 | 135.75 | -1.85 | -1.34% | 135.75 | 135.75 | 135.75 | 250 |
| Oct 31 2024 | 137.60 | 1.80 | 1.33% | 135.80 | 137.60 | 135.80 | 300 |
| Oct 30 2024 | 135.80 | 6.52 | 5.04% | 135.59 | 135.80 | 135.59 | 305 |
| Oct 29 2024 | 129.28 | -0.96 | -0.74% | 129.28 | 129.28 | 129.28 | 290 |
| Oct 28 2024 | 130.24 | -0.17 | -0.13% | 130.24 | 130.24 | 130.24 | 270 |
| Oct 25 2024 | 130.41 | 0.41 | 0.32% | 130.41 | 130.41 | 130.41 | 270 |
| Oct 24 2024 | 130.00 | 4.09 | 3.25% | 128.70 | 130.00 | 128.70 | 250 |
| Oct 23 2024 | 125.91 | 34.51 | 37.76% | 113.01 | 126.00 | 113.01 | 1,254 |
| Oct 22 2024 | 91.40 | -1.05 | -1.14% | 91.89 | 91.89 | 91.40 | 8 |
| Oct 21 2024 | 92.45 | -0.15 | -0.16% | 91.80 | 92.70 | 91.80 | 31 |
| Oct 18 2024 | 92.60 | 1.69 | 1.86% | 93.00 | 93.00 | 92.60 | 7 |
| Oct 17 2024 | 90.91 | -0.50 | -0.55% | 90.91 | 90.91 | 90.91 | 5 |
| Oct 16 2024 | 91.41 | -16.17 | -15.03% | 92.30 | 92.30 | 91.30 | 1,017 |
