![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 47.02 | 47.02 | 47.02 | 2 | 47.02 | DR |
12 | 0.57 | 1.22712594187 | 46.45 | 47.02 | 45.99 | 1 | 46.62 | DR |
26 | -1.58 | -3.25102880658 | 48.6 | 49.1 | 45.99 | 1 | 47.45285714 | DR |
52 | -10.9 | -18.8190607735 | 57.92 | 58.83 | 34.93 | 222 | 54.06253535 | DR |
156 | 8.7 | 22.7035490605 | 38.32 | 61.52 | 28.2 | 315 | 54.62155027 | DR |
260 | 8.7 | 22.7035490605 | 38.32 | 61.52 | 28.2 | 315 | 54.62155027 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719523800 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
1719437400 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
1719351000 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
1719264600 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
1719005400 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
1718919000 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
1718832600 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
1718746200 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
1718659800 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
1718400600 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
1718314200 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
1718227800 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
1718141400 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
1718055000 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
1717795800 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
1717709400 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
1717623000 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
1717536600 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
1717450200 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
1717191000 | 47.02 | 1.03 | 2.24 | 47.02 | 47.02 | 47.02 | 2 |
1717018200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1716931800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1716845400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1716586200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1716499800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1716413400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1716327000 | 45.99 | -0.46 | -0.99 | 45.99 | 45.99 | 45.99 | 1 |
1716240600 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
1715981400 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
1715895000 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
1715808600 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
1715722200 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
1715635800 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
1715376600 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
1715290200 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
1715203800 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
1715117400 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
1715031000 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
1714771800 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
1714685400 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
1714512600 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
1714426200 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
1714167000 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
1714080600 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
1713994200 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
1713907800 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
1713821400 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
1713562200 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
1713475800 | 46.45 | -1.54 | -3.21 | 46.45 | 46.45 | 46.45 | 1 |
1713389400 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
1713303000 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
1713216600 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
1712957400 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
1712871000 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
1712784600 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
1712698200 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
1712611800 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
1712352600 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
1712266200 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
1712179800 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
1712093400 | 47.99 | -1.11 | -2.26 | 47.99 | 47.99 | 47.99 | 1 |
1712007000 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
1711661400 | 49.1 | 0.5 | 1.03 | 49.1 | 49.1 | 49.1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions