We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 40.81 | 40.81 | 40.81 | 197 | 40.81 | DR |
| 12 | -5.18 | -11.2633181126 | 45.99 | 47.02 | 40.81 | 67 | 40.898 | DR |
| 26 | -7.79 | -16.0288065844 | 48.6 | 49.1 | 40.81 | 29 | 41.03794118 | DR |
| 52 | -9.19 | -18.38 | 50 | 50.15 | 34.93 | 69 | 46.62505929 | DR |
| 156 | 2.49 | 6.49791231733 | 38.32 | 61.52 | 28.2 | 312 | 54.35718228 | DR |
| 260 | 2.49 | 6.49791231733 | 38.32 | 61.52 | 28.2 | 312 | 54.35718228 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375000 | 40.81 | 0 | 0.00 | 40.81 | 40.81 | 40.81 | 0 |
| 1722288600 | 40.81 | 0 | 0.00 | 40.81 | 40.81 | 40.81 | 0 |
| 1722029400 | 40.81 | 0 | 0.00 | 40.81 | 40.81 | 40.81 | 0 |
| 1721943000 | 40.81 | 0 | 0.00 | 40.81 | 40.81 | 40.81 | 0 |
| 1721856600 | 40.81 | 0 | 0.00 | 40.81 | 40.81 | 40.81 | 0 |
| 1721770200 | 40.81 | 0 | 0.00 | 40.81 | 40.81 | 40.81 | 0 |
| 1721683800 | 40.81 | 0 | 0.00 | 40.81 | 40.81 | 40.81 | 0 |
| 1721424600 | 40.81 | 0 | 0.00 | 40.81 | 40.81 | 40.81 | 0 |
| 1721338200 | 40.81 | -6.21 | -13.21 | 40.81 | 40.81 | 40.81 | 197 |
| 1721251800 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1721165400 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1721079000 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1720819800 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1720733400 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1720647000 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1720560600 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1720474200 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1720215000 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1720128600 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1720042200 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1719955800 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1719869400 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1719610200 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1719523800 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1719437400 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1719351000 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1719264600 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1719005400 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1718919000 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1718832600 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1718746200 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1718659800 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1718400600 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1718314200 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1718227800 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1718141400 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1718055000 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1717795800 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1717709400 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1717623000 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1717536600 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1717450200 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1717191000 | 47.02 | 1.03 | 2.24 | 47.02 | 47.02 | 47.02 | 2 |
| 1717018200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1716931800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1716845400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1716586200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1716499800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1716413400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1716327000 | 45.99 | -0.46 | -0.99 | 45.99 | 45.99 | 45.99 | 1 |
| 1716210000 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1715950800 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1715864400 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1715778000 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1715691600 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1715605200 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1715346000 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1715259600 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1715173200 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1715086800 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1715000400 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1714741200 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1714654800 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
