Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Lattice Semiconductor Corp (L2SC34)
Lattice Semiconductor Corp (L2SC34) Historical

L2SC34 Lattice Semiconductor Corp

47.43

0.00 (0.00%)

Mar 07 2025 - Closed

Delayed by 15 minutes

L2SC34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	47.43	0.00	0.00%	47.43	47.43	47.43	0
Mar 06 2025	47.43	0.00	0.00%	47.43	47.43	47.43	0
Mar 05 2025	47.43	0.00	0.00%	47.43	47.43	47.43	0
Feb 28 2025	47.43	0.00	0.00%	47.43	47.43	47.43	0
Feb 27 2025	47.43	0.00	0.00%	47.43	47.43	47.43	0
Feb 26 2025	47.43	-0.02	-0.04%	47.43	47.43	47.43	1,000
Feb 25 2025	47.45	5.62	13.44%	48.00	48.00	47.45	1,002
Feb 24 2025	41.83	0.00	0.00%	41.83	41.83	41.83	0
Feb 21 2025	41.83	0.00	0.00%	41.83	41.83	41.83	0
Feb 20 2025	41.83	0.00	0.00%	41.83	41.83	41.83	0
Feb 19 2025	41.83	0.00	0.00%	41.83	41.83	41.83	0
Feb 18 2025	41.83	0.00	0.00%	41.83	41.83	41.83	0
Feb 17 2025	41.83	0.00	0.00%	41.83	41.83	41.83	0
Feb 14 2025	41.83	0.00	0.00%	41.83	41.83	41.83	0
Feb 13 2025	41.83	0.00	0.00%	41.83	41.83	41.83	0
Feb 12 2025	41.83	0.00	0.00%	41.83	41.83	41.83	0

Lattice Semiconductor

Direxion Daily S&P 500 B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions