ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lavoura I Fiagro Imobiliario

Lavoura I Fiagro Imobiliario (LAFI11)

109.82
0.00
( 0.00% )
Updated: 06:00:11

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
109.82
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
109.82 52 Week Range 118.30
Previous Close
109.82
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
534
Financial Volume
-
VWAP
-

LAFI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100109.82109.82109.822109.82FU
4-7.41-6.3209076175117.23118.3109.82534117.21611059FU
12-7.41-6.3209076175117.23118.3109.82534117.21611059FU
26-7.41-6.3209076175117.23118.3109.82534117.21611059FU
52-7.41-6.3209076175117.23118.3109.82534117.21611059FU
156-7.41-6.3209076175117.23118.3109.82534117.21611059FU
260-7.41-6.3209076175117.23118.3109.82534117.21611059FU

LAFI11 - Frequently Asked Questions (FAQ)

What is the current Lavoura I Fiagro Imobili... share price?
The current share price of Lavoura I Fiagro Imobili... is R$ 109.82
What is the 1 year trading range for Lavoura I Fiagro Imobili... share price?
Lavoura I Fiagro Imobili... has traded in the range of R$ 109.82 to R$ 118.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.37
(15.02%)
1.15M
AGXY3Agrogalaxy Participacoes SA
R$ 0.48
(9.09%)
317.5k
MGEL4Mangels Indl Sa
R$ 7.30
(6.41%)
2.8k
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.88
(6.27%)
8.6k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 1.05
(-12.50%)
1.4k
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 32.00
(-5.88%)
100
YDUQ3YDUQS Participacoes S.A.
R$ 8.64
(-5.05%)
9.72M
DOHL4Dohler Sa
R$ 3.74
(-4.83%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-3.38%)
34.17M
VALE3Vale SA
R$ 53.97
(2.47%)
32.32M
COGN3CognaEducacao SA
R$ 1.24
(0.81%)
28.77M
ABEV3Ambev SA
R$ 11.02
(-0.54%)
28.35M
BBDC4Bco Bradesco Sa
R$ 11.60
(-1.11%)
27.98M

Discussion

View Full Feed
zxjoshuaxz zxjoshuaxz 3 minutes ago
$7 by the end of the day?!?!
FNMA
linkvest linkvest 3 minutes ago
Learn to do some DD... It has been sticky for everyone to read since Oct 2024... 1.7B shares are being cancelled!
https://www.otcmarkets.com/financialReportViewer?symbol=RDAR&id=413987
RDAR
Peter J Peter J 3 minutes ago
Mr. beat around the bush:
The problem is that it's impossible to unload millions of shares when everyone that stumbles across ERHC sees what a disaster this is.
Some time ago you told me you did the important work that somebody HAD to do, warning the innocent, gullible investor. FOS.
ERHE
budfoxfun budfoxfun 3 minutes ago
$SGTM .0995's loading up!
SGTM
glenn1919 glenn1919 3 minutes ago
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
CAN
vlispxpert vlispxpert 3 minutes ago
I'll sit bid for XCUR here, maybe I get lucky
XCUR
gp22 gp22 3 minutes ago
AI Edge Computing play $OSS getting found. Huge US Arme contracts among many others. Low floater. Volume starting... $GSIT crowd finding $OSS now too.
https://onestopsystems.com/
GSIT OSS
stock1ace1 stock1ace1 3 minutes ago
Nivf $.34 pending $452 Mill reverse merger - - > NewGen IVF Group Limited Announces US$452 Million Reverse Merger with European Wellness Investment Holdings Limited
MrMyers MrMyers 3 minutes ago
100% agree with your post. My concern is that the BNIX trust fund is down $270MM from the original $300.
BNIX
crazy horse 0 crazy horse 0 3 minutes ago
Mineralrite Corporation Mineralrite is a global diversified natural resource company.
@Mineralrite
Mineralrite is a global diversified natural resource company.

Accurate corporate information can be found at our official website: http://mineral-rite.com

h
RITE
budfoxfun budfoxfun 3 minutes ago
Tony Raynor appearing with Jane King at the NYSE https://thesustainablegreenteam.com/sgtm-blog/f/exclusive-interview-tony-raynor-with-jane-king-at-the-nyse?blogcategory=News+and+Media
SGTM
gp22 gp22 3 minutes ago
AI Edge Computing play $OSS getting found. Huge US Arme contracts among many others. Low floater. Volume starting... $GSIT crowd finding $OSS now too.
https://onestopsystems.com/
GSIT OSS
QuantumCorsair12 QuantumCorsair12 4 minutes ago
He keeps deleting it because he doesn’t want you to know 🤣

Just a reminder that crowin/ bubae / land pro are all the same person (all have the same IP) and is bashing solely to get cheaper shares.

He will delete this post as he also somehow moderates the board s
RDAR
gp22 gp22 4 minutes ago
AI Edge Computing play $OSS getting found. Huge US Arme contracts among many others. Low floater. Volume starting... $GSIT crowd finding $OSS now too.
https://onestopsystems.com/
GSIT OSS
glenn1919 glenn1919 4 minutes ago
STBX................https://stockcharts.com/h-sc/ui?s=STBX=W&b=5&g=0&id=p86431144783
STBX
vlispxpert vlispxpert 4 minutes ago
XCUR $1 spread b/a lmaoooo, don't get much thinner than that
XCUR
TightCoil TightCoil 4 minutes ago
Everyone is Rooting for FNMA&FMCC
FMCC
janice shell janice shell 4 minutes ago
I agree. People would enjoy it.
Catpole Catpole 4 minutes ago
Still getting a notice of insecure site. I won't submit information until it passes my security systems.
ENZC
Bnzapilot Bnzapilot 4 minutes ago
I think that's optimistic. 2027 or 2028, if they are still in business, is more realistic.
CLNV
QueenTitan94 QueenTitan94 4 minutes ago
Yup. Not much to talk about until a catalyst happens.
IGPK
manibiotech manibiotech 5 minutes ago
lol 
Sure freefad
NWBO
glenn1919 glenn1919 5 minutes ago
DGHI..................................https://stockcharts.com/h-sc/ui?s=DGHI&p=W&b=5&g=0&id=p86431144783
DGHI
GolfnutBoston GolfnutBoston 5 minutes ago
And steamed clams. Wicked awesome unlike AFFU share price lol
AFFU
mining101 mining101 5 minutes ago
Super thin now 
SVRE