ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Terra Santa Propriedades Agricolas S.A.

Terra Santa Propriedades Agricolas S.A. (LAND3)

15.64
0.27
(1.76%)
Closed February 25 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.543.576158940415.115.8914.732728015.20365103CS
40.744.9664429530214.915.8913.165496514.82725462CS
124.6141.795104261111.0315.8910.974432014.05249768CS
262.2616.890881913313.3815.8910.815513713.3295048CS
52-0.26-1.6352201257915.918.9910.816134114.04970954CS
156-6.84-30.427046263322.4831.4710.816584020.95270564CS
2600.644.266666666671531.4710.816381020.64289506CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174043254015.370.060.3915.3115.7315.3125400
174017340015.310.120.7915.1315.3115.0139300
174008700015.190.221.4714.9715.214.826400
174000054014.97-0.1-0.6615.1415.1414.8219900
173991414015.070.030.2015.115.114.7325400
173982780015.040.322.1714.6915.2614.5524400
173956860014.72-0.1-0.6714.8614.8614.4412700
173948214014.821.037.4713.6615.0513.66499400
173939574013.79-0.08-0.5813.7614.0513.7610300
173930940013.87-0.03-0.2213.7814.213.6218800
173922294013.9-0.1-0.7114.0614.0813.711700
173896380014-0.1-0.7114.0914.1913.8612100
173887734014.1-0.44-3.0314.414.5113.1635900
173879094014.54-0.46-3.07151514.2234200
1738704600150.020.1314.971514.8321100
173861820014.980.080.5414.8814.9814.718800
173835894014.9-0.1-0.6715.0415.0514.524300
1738272540150.42.7414.61514.623500
173818620014.6-0.4-2.6714.7915.0514.639200
1738099740150.10.6714.915.1514.7176500
173801334014.90.715.0014.0514.9513.9747400
173775420014.190.191.361414.591438900
1737667740140.433.1713.471413.4725100
173758140013.5700.0013.5713.5713.570
173749500013.570.010.0713.4413.8313.4411800
173740860013.56-0.24-1.7413.5713.813.5114100
173714940013.80.644.8613.0813.813.0823700
173706294013.160.32.3312.7713.3512.7720400
173697654012.860.161.261313.212.8636100
173689014012.70.030.2412.6313.1912.615600
173680374012.67-0.1-0.7812.8113.2312.6419600
173654454012.77-0.48-3.6213.713.712.7729600
173645814013.25-0.36-2.6513.5314.0513.2523400
173637174013.61-0.1-0.7313.7513.9913.6121000
173628540013.710.020.1513.7213.9413.719500
173619894013.69-0.77-5.3314.3214.3213.6528800
173593974014.460.624.4813.8414.5613.5578200
173585340013.84-0.22-1.5613.9514.1913.6428600
173559420014.060.070.5013.8914.413.8871900
173533494013.990.292.1213.8513.9913.419300
173524854013.70.483.6313.1313.713.0914200
173498934013.22-0.03-0.2313.1213.2612.8913200
173473020013.250.282.1612.8513.512.7128500
173464380012.97-0.28-2.1113.3513.3712.9713100
173455740013.25-0.38-2.7913.7713.7713.04435800
173447094013.63-0.2-1.4513.6913.8913.3617700
173438454013.830.231.6913.8913.9713.4732600
173412534013.60.231.7213.4813.8413.2937000
173403900013.37-0.44-3.1913.6813.7713.1427600
173395254013.810.312.3013.513.8113.0131900
173386614013.50.352.6613.1513.513.0118400
173377974013.150.554.3712.4813.1512.3816600
173352060012.6-0.02-0.1612.6212.8512.0137200
173343420012.621.129.7411.5212.6211.5237800
173334780011.500.0011.4711.511.226400
173326134011.50.484.3611.0311.510.9717800
173317494011.020.050.4611.0111.391134900
173291574010.97-0.14-1.2611.111.3410.9729100
173282940011.110.060.5411.0711.3411.0737700
173274300011.05-0.33-2.9011.311.6511.0539600
173265660011.38-0.09-0.7811.6211.6211.2915600
173257014011.470.171.5011.1711.5111.1713500

LAND3 Financials

Financials