Terra Santa Propriedades Agricolas S.A. Historical Data - LAND3Q

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.49	3.71212121212	13.2	13.2	13.2	39200	13.2	CS
26	0.49	3.71212121212	13.2	13.2	13.2	39200	13.2	CS
52	0.49	3.71212121212	13.2	13.2	13.2	39200	13.2	CS
156	0.49	3.71212121212	13.2	13.2	13.2	39200	13.2	CS
260	0.49	3.71212121212	13.2	13.2	13.2	39200	13.2	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1736198940	13.2	13.2	13.2	13.2
1735939740	13.2	13.2	13.2	13.2
1735853340	13.2	13.2	13.2	13.2
1735594140	13.2	13.2	13.2	13.2
1735334940	13.2	13.2	13.2	13.2
1735248540	13.2	13.2	13.2	13.2
1734989340	13.2	13.2	13.2	13.2
1734730140	13.2	13.2	13.2	13.2
1734643740	13.2	13.2	13.2	13.2
1734557340	13.2	13.2	13.2	13.2
1734470940	13.2	13.2	13.2	13.2
1734384540	13.2	13.2	13.2	13.2
1734125340	13.2	13.2	13.2	13.2
1734038940	13.2	13.2	13.2	13.2
1733952540	13.2	13.2	13.2	13.2
1733866140	13.2	13.2	13.2	13.2
1733779740	13.2	13.2	13.2	13.2
1733520540	13.2	13.2	13.2	13.2
1733434140	13.2	13.2	13.2	13.2
1733347740	13.2	13.2	13.2	13.2
1733261340	13.2	13.2	13.2	13.2
1733174940	13.2	13.2	13.2	13.2
1732915740	13.2	13.2	13.2	13.2
1732829340	13.2	13.2	13.2	13.2
1732742940	13.2	13.2	13.2	13.2
1732656540	13.2	13.2	13.2	13.2
1732570140	13.2	13.2	13.2	13.2
1732310940	13.2	13.2	13.2	13.2
1732224540	13.2	13.2	13.2	13.2
1732051740	13.2	13.2	13.2	13.2
1731965340	13.2	13.2	13.2	13.2
1731619740	13.2	13.2	13.2	13.2
1731533340	13.2	13.2	13.2	13.2
1731446940	13.2	13.2	13.2	13.2
1731360540	13.2	13.2	13.2	13.2
1731101340	13.2	13.2	13.2	13.2
1731014940	13.2	13.2	13.2	13.2
1730928540	13.2	13.2	13.2	13.2
1730842140	13.2	13.2	13.2	13.2
1730755740	13.2	13.2	13.2	13.2
1730496540	13.2	13.2	13.2	13.2
1730410140	13.2	13.2	13.2	13.2
1730323740	13.2	13.2	13.2	13.2
1730237340	13.2	13.2	13.2	13.2
1730150940	13.2	13.2	13.2	13.2
1729891740	13.2	13.2	13.2	13.2
1729805340	13.2	13.2	13.2	13.2
1729718940	13.2	13.2	13.2	13.2
1729632540	13.2	13.2	13.2	13.2
1729546140	13.2	13.2	13.2	13.2
1729286940	13.2	13.2	13.2	13.2

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Terra Santa Propriedades Agricolas S.A. (LAND3Q)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Terra Santa Propriedades Agricolas S.A. (LAND3Q) Historical

Terra Santa Propriedades Agricolas S.A. (LAND3Q)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free