Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Legatus Shoppings Fundo DE Investimento Imobiliario - FII (LASC11)
Legatus Shoppings Fundo DE Investimento Imobiliario - FII (LASC11) Historical

LASC11 Legatus Shoppings Fundo DE Investimento Imobiliario - FII

111.00

1.00 (0.91%)

Jul 05 2024 - Closed

Delayed by 15 minutes

LASC11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	111.00	1.00	0.91%	109.99	111.00	108.03	451
Jul 04 2024	110.00	0.01	0.01%	109.99	110.00	109.99	401
Jul 03 2024	109.99	-3.01	-2.66%	112.97	112.97	106.00	4,455
Jul 02 2024	113.00	-1.99	-1.73%	115.00	115.00	106.44	2,601
Jul 01 2024	114.99	-0.75	-0.65%	114.99	114.99	114.99	4
Jun 28 2024	115.74	1.77	1.55%	114.00	115.74	109.00	1,579
Jun 27 2024	113.97	0.00	0.00%	113.97	113.97	113.97	0
Jun 26 2024	113.97	3.97	3.61%	110.00	113.97	110.00	948
Jun 25 2024	110.00	0.11	0.10%	109.99	115.49	109.87	418
Jun 24 2024	109.89	-0.11	-0.10%	110.00	110.00	108.51	4
Jun 21 2024	110.00	0.00	0.00%	110.00	110.00	108.50	17,129
Jun 20 2024	110.00	-0.14	-0.13%	110.14	110.14	110.00	2,447
Jun 19 2024	110.14	0.14	0.13%	109.99	110.14	109.95	9
Jun 18 2024	110.00	0.00	0.00%	110.00	110.00	110.00	3,345
Jun 17 2024	110.00	-0.10	-0.09%	110.10	110.10	109.90	82
Jun 14 2024	110.10	0.11	0.10%	108.51	110.14	108.51	156
Jun 13 2024	109.99	-0.01	-0.01%	108.51	110.23	108.51	2
Jun 12 2024	110.00	-0.36	-0.33%	110.36	110.36	110.00	52
Jun 11 2024	110.36	-0.03	-0.03%	110.40	110.40	109.05	18,339
Jun 10 2024	110.39	-0.01	-0.01%	110.40	110.40	110.38	268
Jun 07 2024	110.40	-0.29	-0.26%	110.66	110.66	109.00	13
Jun 06 2024	110.69	0.19	0.17%	110.49	110.69	110.49	6,558
Jun 05 2024	110.50	-0.50	-0.45%	111.00	111.00	109.81	58
Jun 04 2024	111.00	-0.28	-0.25%	109.03	111.29	108.87	469
Jun 03 2024	111.28	-0.56	-0.50%	111.26	111.28	109.99	25,599
May 31 2024	111.84	-2.16	-1.89%	114.00	114.00	111.75	3,046
May 29 2024	114.00	0.00	0.00%	114.00	114.00	114.00	8,772
May 28 2024	114.00	0.00	0.00%	114.00	114.00	114.00	10
May 27 2024	114.00	-0.50	-0.44%	114.07	114.07	111.81	47
May 24 2024	114.50	-0.50	-0.43%	115.00	115.00	114.20	50
May 23 2024	115.00	0.50	0.44%	113.38	115.00	113.07	62
May 22 2024	114.50	0.00	0.00%	114.49	114.50	114.49	2
May 21 2024	114.50	0.00	0.00%	114.51	114.51	112.32	8,961
May 20 2024	114.50	-0.49	-0.43%	114.99	114.99	113.83	278
May 17 2024	114.99	0.99	0.87%	112.92	114.99	112.24	21
May 16 2024	114.00	0.00	0.00%	114.00	114.00	113.00	35,167
May 15 2024	114.00	0.00	0.00%	114.00	114.00	113.99	6
May 14 2024	114.00	0.00	0.00%	114.00	114.00	114.00	2
May 13 2024	114.00	0.00	0.00%	114.00	114.00	114.00	0
May 10 2024	114.00	1.02	0.90%	110.91	114.00	110.91	20
May 09 2024	112.98	1.13	1.01%	111.86	112.98	111.85	32
May 08 2024	111.85	0.01	0.01%	111.85	111.85	111.83	1,814
May 07 2024	111.84	0.00	0.00%	111.84	111.84	111.84	47
May 06 2024	111.84	0.00	0.00%	111.84	111.84	111.84	0
May 03 2024	111.84	0.00	0.00%	111.84	111.84	111.84	0
May 02 2024	111.84	-0.67	-0.60%	108.75	111.84	108.75	2,313
Apr 30 2024	112.51	0.00	0.00%	112.51	112.51	112.51	133,334
Apr 29 2024	112.51	1.46	1.31%	114.99	114.99	112.50	229,593
Apr 26 2024	111.05	0.05	0.05%	106.59	111.64	105.67	95
Apr 25 2024	111.00	0.01	0.01%	110.99	111.00	105.50	172,896
Apr 24 2024	110.99	0.99	0.90%	109.99	110.99	108.99	10,766
Apr 23 2024	110.00	0.00	0.00%	110.00	110.00	105.54	63,176
Apr 22 2024	110.00	0.00	0.00%	110.00	110.00	110.00	4
Apr 19 2024	110.00	0.00	0.00%	110.00	110.00	105.06	98
Apr 18 2024	110.00	0.01	0.01%	110.00	110.00	108.80	58,852
Apr 17 2024	109.99	0.00	0.00%	109.99	109.99	109.99	0
Apr 16 2024	109.99	0.01	0.01%	105.05	109.99	105.05	6
Apr 15 2024	109.98	0.83	0.76%	109.15	110.00	108.03	74
Apr 12 2024	109.15	0.65	0.60%	109.99	110.00	107.98	24
Apr 11 2024	108.50	0.00	0.00%	108.49	108.50	108.49	4
Apr 10 2024	108.50	0.50	0.46%	107.64	108.50	107.64	122
Apr 09 2024	108.00	0.00	0.00%	108.00	108.00	107.78	44
Apr 08 2024	108.00	0.00	0.00%	108.00	108.00	107.61	632

Legatus Shoppings Fundo ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions