ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LASC11 Legatus Shoppings Fundo DE Investimento Imobiliario - FII

111.00
1.00 (0.91%)
Jul 05 2024 - Closed
Delayed by 15 minutes

LASC11 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2024 111.00 1.00 0.91% 109.99 111.00 108.03 451
Jul 04 2024 110.00 0.01 0.01% 109.99 110.00 109.99 401
Jul 03 2024 109.99 -3.01 -2.66% 112.97 112.97 106.00 4,455
Jul 02 2024 113.00 -1.99 -1.73% 115.00 115.00 106.44 2,601
Jul 01 2024 114.99 -0.75 -0.65% 114.99 114.99 114.99 4
Jun 28 2024 115.74 1.77 1.55% 114.00 115.74 109.00 1,579
Jun 27 2024 113.97 0.00 0.00% 113.97 113.97 113.97 0
Jun 26 2024 113.97 3.97 3.61% 110.00 113.97 110.00 948
Jun 25 2024 110.00 0.11 0.10% 109.99 115.49 109.87 418
Jun 24 2024 109.89 -0.11 -0.10% 110.00 110.00 108.51 4
Jun 21 2024 110.00 0.00 0.00% 110.00 110.00 108.50 17,129
Jun 20 2024 110.00 -0.14 -0.13% 110.14 110.14 110.00 2,447
Jun 19 2024 110.14 0.14 0.13% 109.99 110.14 109.95 9
Jun 18 2024 110.00 0.00 0.00% 110.00 110.00 110.00 3,345
Jun 17 2024 110.00 -0.10 -0.09% 110.10 110.10 109.90 82
Jun 14 2024 110.10 0.11 0.10% 108.51 110.14 108.51 156
Jun 13 2024 109.99 -0.01 -0.01% 108.51 110.23 108.51 2
Jun 12 2024 110.00 -0.36 -0.33% 110.36 110.36 110.00 52
Jun 11 2024 110.36 -0.03 -0.03% 110.40 110.40 109.05 18,339
Jun 10 2024 110.39 -0.01 -0.01% 110.40 110.40 110.38 268
Jun 07 2024 110.40 -0.29 -0.26% 110.66 110.66 109.00 13
Jun 06 2024 110.69 0.19 0.17% 110.49 110.69 110.49 6,558
Jun 05 2024 110.50 -0.50 -0.45% 111.00 111.00 109.81 58
Jun 04 2024 111.00 -0.28 -0.25% 109.03 111.29 108.87 469
Jun 03 2024 111.28 -0.56 -0.50% 111.26 111.28 109.99 25,599
May 31 2024 111.84 -2.16 -1.89% 114.00 114.00 111.75 3,046
May 29 2024 114.00 0.00 0.00% 114.00 114.00 114.00 8,772
May 28 2024 114.00 0.00 0.00% 114.00 114.00 114.00 10
May 27 2024 114.00 -0.50 -0.44% 114.07 114.07 111.81 47
May 24 2024 114.50 -0.50 -0.43% 115.00 115.00 114.20 50
May 23 2024 115.00 0.50 0.44% 113.38 115.00 113.07 62
May 22 2024 114.50 0.00 0.00% 114.49 114.50 114.49 2
May 21 2024 114.50 0.00 0.00% 114.51 114.51 112.32 8,961
May 20 2024 114.50 -0.49 -0.43% 114.99 114.99 113.83 278
May 17 2024 114.99 0.99 0.87% 112.92 114.99 112.24 21
May 16 2024 114.00 0.00 0.00% 114.00 114.00 113.00 35,167
May 15 2024 114.00 0.00 0.00% 114.00 114.00 113.99 6
May 14 2024 114.00 0.00 0.00% 114.00 114.00 114.00 2
May 13 2024 114.00 0.00 0.00% 114.00 114.00 114.00 0
May 10 2024 114.00 1.02 0.90% 110.91 114.00 110.91 20
May 09 2024 112.98 1.13 1.01% 111.86 112.98 111.85 32
May 08 2024 111.85 0.01 0.01% 111.85 111.85 111.83 1,814
May 07 2024 111.84 0.00 0.00% 111.84 111.84 111.84 47
May 06 2024 111.84 0.00 0.00% 111.84 111.84 111.84 0
May 03 2024 111.84 0.00 0.00% 111.84 111.84 111.84 0
May 02 2024 111.84 -0.67 -0.60% 108.75 111.84 108.75 2,313
Apr 30 2024 112.51 0.00 0.00% 112.51 112.51 112.51 133,334
Apr 29 2024 112.51 1.46 1.31% 114.99 114.99 112.50 229,593
Apr 26 2024 111.05 0.05 0.05% 106.59 111.64 105.67 95
Apr 25 2024 111.00 0.01 0.01% 110.99 111.00 105.50 172,896
Apr 24 2024 110.99 0.99 0.90% 109.99 110.99 108.99 10,766
Apr 23 2024 110.00 0.00 0.00% 110.00 110.00 105.54 63,176
Apr 22 2024 110.00 0.00 0.00% 110.00 110.00 110.00 4
Apr 19 2024 110.00 0.00 0.00% 110.00 110.00 105.06 98
Apr 18 2024 110.00 0.01 0.01% 110.00 110.00 108.80 58,852
Apr 17 2024 109.99 0.00 0.00% 109.99 109.99 109.99 0
Apr 16 2024 109.99 0.01 0.01% 105.05 109.99 105.05 6
Apr 15 2024 109.98 0.83 0.76% 109.15 110.00 108.03 74
Apr 12 2024 109.15 0.65 0.60% 109.99 110.00 107.98 24
Apr 11 2024 108.50 0.00 0.00% 108.49 108.50 108.49 4
Apr 10 2024 108.50 0.50 0.46% 107.64 108.50 107.64 122
Apr 09 2024 108.00 0.00 0.00% 108.00 108.00 107.78 44
Apr 08 2024 108.00 0.00 0.00% 108.00 108.00 107.61 632

Your Recent History

Delayed Upgrade Clock