We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -5.87606837607 | 9.36 | 9.36 | 8.79 | 356740 | 9.14624713 | CS |
| 4 | 0.43 | 5.13126491647 | 8.38 | 9.63 | 8.36 | 735165 | 8.96716315 | CS |
| 12 | 0.09 | 1.03211009174 | 8.72 | 9.63 | 7.78 | 733798 | 8.82011311 | CS |
| 26 | 1.23 | 16.2269129288 | 7.58 | 9.82 | 7.41 | 775488 | 8.72649815 | CS |
| 52 | 0.79 | 9.85037406484 | 8.02 | 9.82 | 6.54 | 691606 | 8.37063025 | CS |
| 156 | 1.05 | 13.5309278351 | 7.76 | 9.82 | 4.22 | 854043 | 6.32474886 | CS |
| 260 | 0.51 | 6.14457831325 | 8.3 | 9.82 | 4.22 | 1025101 | 6.93594532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943000 | 8.81 | -0.1 | -1.12 | 8.97 | 9 | 8.7899999 | 328500 |
| 1721856600 | 8.91 | -0.21 | -2.30 | 9.24 | 9.24 | 8.91 | 317100 |
| 1721770140 | 9.1199999 | -0.16 | -1.72 | 9.28 | 9.2899999 | 9.1199999 | 300200 |
| 1721683800 | 9.28 | 0.1 | 1.09 | 9.1 | 9.34 | 9.1 | 264200 |
| 1721424600 | 9.18 | -0.03 | -0.33 | 9.3 | 9.32 | 9.1 | 335400 |
| 1721338200 | 9.21 | -0.15 | -1.60 | 9.36 | 9.36 | 9.11 | 566800 |
| 1721251800 | 9.36 | 0.14 | 1.52 | 9.4 | 9.63 | 9.28 | 1424300 |
| 1721165340 | 9.22 | -0.08 | -0.86 | 9.3 | 9.39 | 9.22 | 469400 |
| 1721079000 | 9.3 | -0.11 | -1.17 | 9.41 | 9.45 | 9.27 | 537900 |
| 1720819800 | 9.41 | -0.09 | -0.95 | 9.41 | 9.51 | 9.4 | 343700 |
| 1720733400 | 9.5 | 0.4 | 4.40 | 9.1 | 9.5 | 9.09 | 1444200 |
| 1720647000 | 9.1 | 0.11 | 1.22 | 9.1 | 9.15 | 9.0399999 | 462400 |
| 1720560540 | 8.99 | 0.03 | 0.33 | 9.03 | 9.03 | 8.85 | 511400 |
| 1720474200 | 8.96 | 0.08 | 0.90 | 8.88 | 8.96 | 8.77 | 923700 |
| 1720215000 | 8.88 | 0.15 | 1.72 | 8.84 | 8.88 | 8.67 | 1155900 |
| 1720128540 | 8.73 | 0.14 | 1.63 | 8.59 | 8.8 | 8.58 | 1999300 |
| 1720042200 | 8.59 | 0.14 | 1.66 | 8.51 | 8.7 | 8.51 | 980700 |
| 1719955800 | 8.45 | -0.05 | -0.59 | 8.49 | 8.6199999 | 8.36 | 878000 |
| 1719869400 | 8.5 | -0.09 | -1.05 | 8.63 | 8.7 | 8.46 | 782300 |
| 1719610200 | 8.59 | 0.04 | 0.47 | 8.53 | 8.72 | 8.44 | 482100 |
| 1719523800 | 8.55 | 0.14 | 1.66 | 8.38 | 8.6199999 | 8.36 | 524300 |
| 1719437400 | 8.41 | 0.01 | 0.12 | 8.39 | 8.46 | 8.2899999 | 285200 |
| 1719351000 | 8.4 | -0.04 | -0.47 | 8.43 | 8.5 | 8.35 | 516100 |
| 1719264600 | 8.44 | 0.4 | 4.98 | 8.0399999 | 8.44 | 8 | 768500 |
| 1719005400 | 8.0399999 | 0.09 | 1.13 | 7.98 | 8.0399999 | 7.84 | 343600 |
| 1718918940 | 7.95 | 0.01 | 0.13 | 8.1 | 8.14 | 7.91 | 606900 |
| 1718832540 | 7.94 | 0 | 0.00 | 7.91 | 8 | 7.83 | 421500 |
| 1718746200 | 7.94 | 0.05 | 0.63 | 7.85 | 8.03 | 7.83 | 303100 |
| 1718659800 | 7.89 | -0.05 | -0.63 | 7.94 | 7.94 | 7.78 | 517300 |
| 1718400600 | 7.94 | 0.03 | 0.38 | 7.9 | 8 | 7.78 | 617300 |
| 1718314200 | 7.91 | -0.17 | -2.10 | 8.17 | 8.17 | 7.85 | 766200 |
| 1718227800 | 8.08 | -0.31 | -3.69 | 8.48 | 8.6199999 | 8.05 | 969800 |
| 1718141400 | 8.39 | 0.04 | 0.48 | 8.25 | 8.42 | 8.25 | 407600 |
| 1718055000 | 8.35 | -0.05 | -0.60 | 8.39 | 8.49 | 8.26 | 668700 |
| 1717795800 | 8.4 | -0.18 | -2.10 | 8.53 | 8.58 | 8.4 | 232600 |
| 1717709400 | 8.58 | 0.1 | 1.18 | 8.45 | 8.64 | 8.4 | 284900 |
| 1717622940 | 8.48 | -0.16 | -1.85 | 8.6 | 8.6199999 | 8.44 | 480300 |
| 1717536600 | 8.64 | 0 | 0.00 | 8.53 | 8.64 | 8.39 | 794100 |
| 1717450200 | 8.64 | -0.15 | -1.71 | 8.78 | 8.78 | 8.45 | 4417500 |
| 1717191000 | 8.7899999 | -0.06 | -0.68 | 8.85 | 8.9 | 8.68 | 367000 |
| 1717018140 | 8.85 | 0.02 | 0.23 | 8.86 | 8.86 | 8.69 | 379800 |
| 1716931740 | 8.83 | -0.1 | -1.12 | 8.96 | 9.03 | 8.83 | 557500 |
| 1716845340 | 8.93 | 0.05 | 0.56 | 8.8 | 8.94 | 8.71 | 332600 |
| 1716586200 | 8.88 | 0.15 | 1.72 | 8.81 | 8.88 | 8.69 | 478400 |
| 1716499800 | 8.73 | -0.1 | -1.13 | 8.77 | 8.77 | 8.6 | 438200 |
| 1716413340 | 8.83 | -0.23 | -2.54 | 9.05 | 9.05 | 8.73 | 683900 |
| 1716327000 | 9.06 | -0.07 | -0.77 | 9.13 | 9.16 | 8.7899999 | 593300 |
| 1716240600 | 9.13 | 0.19 | 2.13 | 8.94 | 9.26 | 8.82 | 906200 |
| 1715981400 | 8.94 | -0.38 | -4.08 | 9.2 | 9.21 | 8.91 | 1179200 |
| 1715895000 | 9.32 | -0.16 | -1.69 | 9.49 | 9.55 | 9.28 | 723000 |
| 1715808600 | 9.48 | 0.22 | 2.38 | 9.28 | 9.48 | 9.27 | 725300 |
| 1715722200 | 9.26 | 0.06 | 0.65 | 9.27 | 9.35 | 9.21 | 433500 |
| 1715635800 | 9.2 | 0.1 | 1.10 | 9.19 | 9.35 | 9.15 | 529400 |
| 1715376600 | 9.1 | -0.14 | -1.52 | 9.23 | 9.41 | 9.1 | 738500 |
| 1715290140 | 9.24 | -0.14 | -1.49 | 9.4 | 9.49 | 9.08 | 1185300 |
| 1715203800 | 9.38 | 0.13 | 1.41 | 9.2899999 | 9.38 | 9.14 | 394400 |
| 1715117400 | 9.25 | -0.03 | -0.32 | 9.4 | 9.45 | 9.24 | 293400 |
| 1715031000 | 9.28 | -0.04 | -0.43 | 9.32 | 9.41 | 9.23 | 568300 |
| 1714771800 | 9.32 | 0.31 | 3.44 | 9.2 | 9.43 | 9.16 | 801400 |
| 1714685400 | 9.01 | 0.25 | 2.85 | 8.72 | 9.1 | 8.72 | 2881000 |
| 1714512600 | 8.76 | -0.08 | -0.90 | 8.8 | 8.81 | 8.57 | 802700 |
| 1714426200 | 8.84 | 0.04 | 0.45 | 8.82 | 8.86 | 8.7 | 491800 |
| 1714167000 | 8.8 | 0.46 | 5.52 | 8.4 | 8.8 | 8.4 | 333100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
