We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 7.72 | -0.13 | -1.66 | 7.72 | 7.86 | 7.67 | 6966 |
| 1734384540 | 7.85 | 0 | 0.00 | 7.93 | 8 | 7.71 | 5667 |
| 1734125340 | 7.85 | -0.14 | -1.75 | 7.88 | 8.06 | 7.84 | 6791 |
| 1734039000 | 7.99 | -0.28 | -3.39 | 8.18 | 8.18 | 7.77 | 8395 |
| 1733952540 | 8.27 | 0.21 | 2.61 | 8.15 | 8.27 | 8 | 6918 |
| 1733866140 | 8.06 | 0.05 | 0.62 | 8.08 | 8.26 | 8.03 | 6297 |
| 1733779740 | 8.01 | -0.02 | -0.25 | 8.19 | 8.19 | 7.96 | 6456 |
| 1733520600 | 8.03 | -0.05 | -0.62 | 8.18 | 8.18 | 7.92 | 7056 |
| 1733434200 | 8.08 | 0.17 | 2.15 | 7.91 | 8.14 | 7.84 | 7684 |
| 1733347800 | 7.91 | 0.03 | 0.38 | 7.83 | 7.99 | 7.81 | 5608 |
| 1733261340 | 7.88 | -0.07 | -0.88 | 7.84 | 7.99 | 7.8 | 6983 |
| 1733174940 | 7.95 | 0.02 | 0.25 | 8 | 8.05 | 7.84 | 9619 |
| 1732915740 | 7.93 | -0.07 | -0.88 | 8.0399999 | 8.06 | 7.86 | 8188 |
| 1732829400 | 8 | -0.4 | -4.76 | 8.48 | 8.48 | 8 | 7394 |
| 1732743000 | 8.4 | -0.52 | -5.83 | 8.85 | 8.86 | 8.4 | 7721 |
| 1732656600 | 8.92 | 0.38 | 4.45 | 8.5399999 | 8.92 | 8.43 | 6905 |
| 1732570140 | 8.5399999 | 0.09 | 1.07 | 8.43 | 8.6 | 8.39 | 6814 |
| 1732310940 | 8.45 | -0.1 | -1.17 | 8.49 | 8.55 | 8.31 | 5587 |
| 1732224600 | 8.55 | -0.08 | -0.93 | 8.57 | 8.57 | 8.31 | 6792 |
| 1732051800 | 8.63 | 0.01 | 0.12 | 8.55 | 8.69 | 8.51 | 5113 |
| 1731965340 | 8.6199999 | -0.58 | -6.30 | 8.76 | 8.8 | 7.95 | 8340 |
| 1731619800 | 9.2 | 0.22 | 2.45 | 8.94 | 9.24 | 8.9 | 10981 |
| 1731533400 | 8.98 | 0.09 | 1.01 | 8.92 | 9.07 | 8.86 | 9759 |
| 1731446940 | 8.89 | -0.11 | -1.22 | 9 | 9.01 | 8.89 | 8744 |
| 1731360540 | 9 | 0.1 | 1.12 | 8.8699999 | 9 | 8.8 | 13260 |
| 1731101400 | 8.9 | 0.12 | 1.37 | 8.8 | 8.9 | 8.7 | 7981 |
| 1731014940 | 8.78 | 0.03 | 0.34 | 8.92 | 9.14 | 8.78 | 13558 |
| 1730928600 | 8.75 | 0.05 | 0.57 | 8.52 | 8.75 | 8.44 | 7111 |
| 1730842200 | 8.7 | 0.07 | 0.81 | 8.45 | 8.72 | 8.45 | 6753 |
| 1730755800 | 8.63 | 0.34 | 4.10 | 8.26 | 8.63 | 8.26 | 7812 |
| 1730496600 | 8.2899999 | -0.06 | -0.72 | 8.48 | 8.49 | 8.18 | 5948 |
| 1730410200 | 8.35 | -0.14 | -1.65 | 8.47 | 8.6 | 8.35 | 6408 |
| 1730323800 | 8.49 | 0.33 | 4.04 | 8.16 | 8.59 | 8.16 | 7126 |
| 1730237340 | 8.16 | -0.19 | -2.28 | 8.26 | 8.45 | 8.15 | 5261 |
| 1730151000 | 8.35 | 0.34 | 4.24 | 8.2 | 8.48 | 8.06 | 6504 |
| 1729891800 | 8.01 | -0.08 | -0.99 | 8.19 | 8.22 | 8.01 | 5042 |
| 1729805400 | 8.09 | 0.09 | 1.13 | 8.01 | 8.24 | 7.94 | 5112 |
| 1729719000 | 8 | -0.01 | -0.12 | 8.1 | 8.24 | 7.98 | 4406 |
| 1729632600 | 8.01 | 0.01 | 0.12 | 8 | 8.1 | 7.96 | 4282 |
| 1729546140 | 8 | -0.27 | -3.26 | 8.17 | 8.22 | 8 | 4440 |
| 1729287000 | 8.27 | 0.14 | 1.72 | 8.34 | 8.34 | 8.08 | 4538 |
| 1729200540 | 8.13 | -0.06 | -0.73 | 8.28 | 8.28 | 8.11 | 3075 |
| 1729114140 | 8.19 | -0.05 | -0.61 | 8.21 | 8.3699999 | 8.15 | 5192 |
| 1729027740 | 8.24 | 0.12 | 1.48 | 8.1199999 | 8.34 | 8.1199999 | 5421 |
| 1728941340 | 8.1199999 | 0.17 | 2.14 | 8.05 | 8.21 | 8.05 | 5844 |
| 1728682200 | 7.95 | 0.04 | 0.51 | 7.97 | 8.07 | 7.91 | 4685 |
| 1728595740 | 7.91 | -0.12 | -1.49 | 8.03 | 8.13 | 7.91 | 3671 |
| 1728509400 | 8.03 | -0.16 | -1.95 | 8.14 | 8.15 | 8.03 | 4182 |
| 1728422940 | 8.19 | 0.08 | 0.99 | 8.1199999 | 8.25 | 8.01 | 4619 |
| 1728336600 | 8.11 | 0.13 | 1.63 | 8.08 | 8.2 | 7.96 | 4474 |
| 1728077400 | 7.98 | 0.01 | 0.13 | 8.0399999 | 8.08 | 7.95 | 4109 |
| 1727991000 | 7.97 | -0.11 | -1.36 | 8.19 | 8.25 | 7.94 | 5752 |
| 1727904540 | 8.08 | 0.06 | 0.75 | 8.02 | 8.2899999 | 8.02 | 5493 |
| 1727818200 | 8.02 | 0.04 | 0.50 | 7.98 | 8.1199999 | 7.95 | 5116 |
| 1727731800 | 7.98 | -0.01 | -0.13 | 8 | 8.08 | 7.92 | 3974 |
| 1727472600 | 7.99 | -0.13 | -1.60 | 8.08 | 8.16 | 7.98 | 5061 |
| 1727386140 | 8.1199999 | 0.12 | 1.50 | 8.02 | 8.15 | 8.01 | 4206 |
| 1727299740 | 8 | -0.18 | -2.20 | 8.14 | 8.23 | 8 | 3474 |
| 1727213400 | 8.18 | 0.08 | 0.99 | 8.15 | 8.2899999 | 8.09 | 4826 |
| 1727127000 | 8.1 | -0.19 | -2.29 | 8.2899999 | 8.2899999 | 8.1 | 6379 |
| 1726867800 | 8.2899999 | -0.24 | -2.81 | 8.59 | 8.59 | 8.22 | 5447 |
| 1726781400 | 8.53 | -0.14 | -1.61 | 8.84 | 8.84 | 8.53 | 4502 |
| 1726695000 | 8.67 | 0.09 | 1.05 | 8.59 | 8.91 | 8.59 | 4924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
