ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lavvi Empreendimentos Imobiliarios S.A.

Lavvi Empreendimentos Imobiliarios S.A. (LAVV3F)

8.60
0.09
(1.06%)
Closed February 28 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406917408.600.008.438.68.422788
17406054008.60.040.478.648.728.453018
17405190008.56-0.07-0.818.558.818.474627
17404325408.63-0.15-1.718.86999998.86999998.523535
17401734008.78-0.15-1.688.828.858.63689
17400870008.930.182.068.788.948.665693
17400005408.75-0.09-1.028.918.918.744700
17399141408.84-0.26-2.868.9998.843797
17398278009.10.22.258.859.148.816573
17395686008.90.445.208.578.918.465120
17394821408.46-0.06-0.708.338.648.334424
17393957408.52-0.2-2.298.568.648.415329
17393094008.72-0.29-3.228.648.758.565831
17392229409.01-0.01-0.119.03999999.088.948497
17389638009.020.050.569.03999999.068.86999995811
17388773408.970.111.248.99.018.86947
17387909408.860.252.908.86999999.028.738451
17387046008.61-0.05-0.588.68.738.413581
17386182008.660.080.938.688.788.555759
17383589408.580.222.638.518.658.465298
17382725408.360.273.348.168.518.164938
17381862008.090.040.508.18.248.072706
17380997408.05-0.11-1.358.248.248.053202
17380133408.160.283.557.948.257.775348
17377542007.880.222.877.727.927.672885
17376677407.66-0.22-2.797.847.927.652828
17375814007.880.253.287.97.97.673360
17374950007.630.131.737.548.077.546220
17374086007.50.233.167.247.57.174117
17371494007.27-0.03-0.417.187.37.153414
17370629407.3-0.04-0.547.37.337.173694
17369765407.340.121.667.257.397.184271
17368901407.220.070.987.17.267.094103
17368037407.150.152.147.067.27.034028
17365445407-0.25-3.457.127.1774326
17364581407.2500.007.27.257.083957
17363717407.25-0.04-0.557.27.257.085118
17362854007.290.050.697.157.37.155441
17361989407.240.152.127.077.267.0510601
17359397407.09-0.41-5.477.437.497.089955
17358534007.5-0.05-0.667.497.527.37363
17355942007.55-0.11-1.447.557.587.46011
17353349407.660.212.827.537.667.54895
17352485407.45-0.3-3.877.587.717.417450
17349893407.7500.007.867.897.636968
17347302007.750.111.447.727.97.665584
17346438007.640.131.737.597.777.426741
17345574007.51-0.21-2.727.697.797.437455
17344709407.72-0.13-1.667.727.867.676966
17343845407.8500.007.9387.715667
17341253407.85-0.14-1.757.888.067.846791
17340390007.99-0.28-3.398.188.187.778395
17339525408.270.212.618.158.2786918
17338661408.060.050.628.088.268.036297
17337797408.01-0.02-0.258.198.197.966456
17335206008.03-0.05-0.628.188.187.927056
17334342008.080.172.157.918.147.847684
17333478007.910.030.387.837.997.815608
17332613407.88-0.07-0.887.847.997.86983
17331749407.950.020.2588.057.849619
17329157407.93-0.07-0.888.03999998.067.868188
17328294008-0.4-4.768.488.4887394