We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 8.67 | 0.18 | 2.12 | 8.51 | 8.71 | 8.45 | 2758 |
| 1719523800 | 8.49 | 0.11 | 1.31 | 8.38 | 8.65 | 8.3699999 | 3175 |
| 1719437400 | 8.38 | 0.03 | 0.36 | 8.41 | 8.46 | 8.27 | 2968 |
| 1719351000 | 8.35 | 0.06 | 0.72 | 8.44 | 8.49 | 8.33 | 2682 |
| 1719264600 | 8.2899999 | 0.23 | 2.85 | 8.08 | 8.4 | 8.0399999 | 3993 |
| 1719005400 | 8.06 | 0.16 | 2.03 | 8 | 8.06 | 7.84 | 3790 |
| 1718918940 | 7.9 | 0.05 | 0.64 | 8.02 | 8.13 | 7.9 | 3859 |
| 1718832540 | 7.85 | -0.13 | -1.63 | 7.99 | 7.99 | 7.83 | 3295 |
| 1718746200 | 7.98 | 0.17 | 2.18 | 7.89 | 8.03 | 7.81 | 4411 |
| 1718659800 | 7.81 | -0.09 | -1.14 | 7.94 | 7.94 | 7.79 | 3710 |
| 1718400600 | 7.9 | -0.01 | -0.13 | 7.86 | 7.99 | 7.8 | 3717 |
| 1718314200 | 7.91 | -0.13 | -1.62 | 8.08 | 8.08 | 7.84 | 4415 |
| 1718227800 | 8.0399999 | -0.34 | -4.06 | 8.44 | 8.6 | 8.0399999 | 5514 |
| 1718141400 | 8.38 | 0.04 | 0.48 | 8.3 | 8.44 | 8.27 | 4467 |
| 1718055000 | 8.34 | -0.04 | -0.48 | 8.41 | 8.49 | 8.25 | 4404 |
| 1717795800 | 8.38 | -0.18 | -2.10 | 8.61 | 8.61 | 8.38 | 4005 |
| 1717709400 | 8.56 | 0.11 | 1.30 | 8.48 | 8.68 | 8.4 | 3514 |
| 1717622940 | 8.45 | -0.12 | -1.40 | 8.59 | 8.7 | 8.43 | 4124 |
| 1717536600 | 8.57 | -0.22 | -2.50 | 8.61 | 8.64 | 8.38 | 5116 |
| 1717450200 | 8.7899999 | 0.05 | 0.57 | 8.7899999 | 8.7899999 | 8.5 | 7019 |
| 1717191000 | 8.74 | 0.04 | 0.46 | 8.85 | 8.9 | 8.69 | 3812 |
| 1717018140 | 8.7 | -0.13 | -1.47 | 8.86 | 8.86 | 8.7 | 4256 |
| 1716931740 | 8.83 | -0.04 | -0.45 | 8.92 | 9.02 | 8.71 | 4015 |
| 1716845340 | 8.8699999 | -0.01 | -0.11 | 8.88 | 8.88 | 8.7 | 4830 |
| 1716586200 | 8.88 | 0.12 | 1.37 | 8.73 | 8.89 | 8.68 | 3550 |
| 1716499800 | 8.76 | 0.06 | 0.69 | 8.81 | 8.81 | 8.61 | 4563 |
| 1716413340 | 8.7 | -0.26 | -2.90 | 8.95 | 8.97 | 8.7 | 5398 |
| 1716327000 | 8.96 | -0.12 | -1.32 | 9.1 | 9.15 | 8.8 | 6018 |
| 1716240600 | 9.08 | 0.18 | 2.02 | 8.91 | 9.25 | 8.88 | 3759 |
| 1715981400 | 8.9 | -0.41 | -4.40 | 9.23 | 9.23 | 8.9 | 4093 |
| 1715895000 | 9.31 | -0.02 | -0.21 | 9.46 | 9.55 | 9.3 | 5532 |
| 1715808600 | 9.33 | -0.06 | -0.64 | 9.3699999 | 9.48 | 9.27 | 6387 |
| 1715722200 | 9.39 | 0.14 | 1.51 | 9.25 | 9.39 | 9.22 | 5858 |
| 1715635800 | 9.25 | -0.04 | -0.43 | 9.1 | 9.35 | 9.03 | 8758 |
| 1715376600 | 9.2899999 | 0.02 | 0.22 | 9.2899999 | 9.41 | 9.08 | 3923 |
| 1715290140 | 9.27 | 0.06 | 0.65 | 9.3699999 | 9.47 | 9.08 | 6869 |
| 1715203800 | 9.21 | -0.21 | -2.23 | 9.27 | 9.42 | 9.1199999 | 4523 |
| 1715117400 | 9.42 | 0.24 | 2.61 | 9.31 | 9.42 | 9.24 | 4932 |
| 1715031000 | 9.18 | -0.27 | -2.86 | 9.32 | 9.41 | 9.16 | 6670 |
| 1714771800 | 9.45 | 0.55 | 6.18 | 9.03 | 9.45 | 9.03 | 7629 |
| 1714685400 | 8.9 | 0.22 | 2.53 | 8.71 | 9.09 | 8.71 | 7013 |
| 1714512600 | 8.68 | -0.12 | -1.36 | 8.84 | 8.84 | 8.56 | 4363 |
| 1714426200 | 8.8 | -0.04 | -0.45 | 8.8 | 8.9 | 8.7 | 5011 |
| 1714167000 | 8.84 | 0.58 | 7.02 | 8.36 | 8.84 | 8.36 | 5825 |
| 1714080540 | 8.26 | -0.21 | -2.48 | 8.47 | 8.47 | 8.26 | 4840 |
| 1713994200 | 8.47 | -0.08 | -0.94 | 8.34 | 8.55 | 8.34 | 4220 |
| 1713907800 | 8.55 | 0.04 | 0.47 | 8.51 | 8.59 | 8.41 | 4861 |
| 1713821340 | 8.51 | -0.22 | -2.52 | 8.61 | 8.71 | 8.5 | 4096 |
| 1713562200 | 8.73 | 0.1 | 1.16 | 8.63 | 8.84 | 8.55 | 3782 |
| 1713475800 | 8.63 | 0.31 | 3.73 | 8.47 | 8.85 | 8.47 | 6125 |
| 1713389400 | 8.32 | -0.1 | -1.19 | 8.46 | 8.59 | 8.32 | 4535 |
| 1713302940 | 8.42 | -0.18 | -2.09 | 8.6199999 | 8.6199999 | 8.27 | 6219 |
| 1713216600 | 8.6 | -0.45 | -4.97 | 8.98 | 8.98 | 8.5 | 6214 |
| 1712957400 | 9.05 | -0.07 | -0.77 | 9.14 | 9.21 | 8.86 | 7101 |
| 1712870940 | 9.1199999 | -0.52 | -5.39 | 9.24 | 9.26 | 9.1 | 4331 |
| 1712784540 | 9.64 | 0.14 | 1.47 | 9.52 | 9.64 | 9.18 | 5517 |
| 1712698140 | 9.5 | 0.15 | 1.60 | 9.26 | 9.57 | 9.26 | 5567 |
| 1712611740 | 9.35 | 0.05 | 0.54 | 9.22 | 9.35 | 9.1 | 5027 |
| 1712352600 | 9.3 | 0.15 | 1.64 | 9.15 | 9.3 | 9.11 | 5501 |
| 1712266140 | 9.15 | -0.14 | -1.51 | 9.23 | 9.43 | 9.02 | 4871 |
| 1712179740 | 9.2899999 | -0.13 | -1.38 | 9.4 | 9.42 | 9.2 | 5912 |
| 1712093400 | 9.42 | 0.08 | 0.86 | 9.5 | 9.5 | 9.1199999 | 7767 |
| 1712006940 | 9.34 | -0.27 | -2.81 | 9.51 | 9.55 | 9.24 | 5615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
