Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
Lavvi Empreendimentos Imobiliarios S.A. (LAVV3F)
Lavvi Empreendimentos Imobiliarios S.A. (LAVV3F) Historical

LAVV3F Lavvi Empreendimentos Imobiliarios S.A.

9.37

0.07 (0.75%)

Jul 16 2024 - Closed

Delayed by 15 minutes

LAVV3F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	9.37	0.12	1.30%	9.30	9.38	9.24	3,459
Jul 15 2024	9.25	-0.23	-2.43%	9.50	9.50	9.25	2,875
Jul 12 2024	9.48	-0.02	-0.21%	9.39	9.50	9.28	3,008
Jul 11 2024	9.50	0.36	3.94%	9.10	9.50	9.00	3,880
Jul 10 2024	9.14	0.13	1.44%	8.95	9.17	8.90	3,978
Jul 09 2024	9.01	0.14	1.58%	8.97	9.01	8.87	4,215
Jul 08 2024	8.87	0.19	2.19%	8.88	8.96	8.77	3,476
Jul 05 2024	8.68	0.12	1.40%	8.50	8.87	8.50	4,634
Jul 04 2024	8.56	-0.06	-0.70%	8.60	8.76	8.56	4,107
Jul 03 2024	8.62	0.15	1.77%	8.45	8.70	8.45	4,764
Jul 02 2024	8.47	-0.14	-1.63%	8.70	8.70	8.38	3,717
Jul 01 2024	8.61	-0.06	-0.69%	8.59	8.69	8.46	5,201
Jun 28 2024	8.67	0.18	2.12%	8.51	8.71	8.45	2,758
Jun 27 2024	8.49	0.11	1.31%	8.38	8.65	8.37	3,175
Jun 26 2024	8.38	0.03	0.36%	8.41	8.46	8.27	2,968
Jun 25 2024	8.35	0.06	0.72%	8.44	8.49	8.33	2,682
Jun 24 2024	8.29	0.23	2.85%	8.08	8.40	8.04	3,993
Jun 21 2024	8.06	0.16	2.03%	8.00	8.06	7.84	3,790
Jun 20 2024	7.90	0.05	0.64%	8.02	8.13	7.90	3,859
Jun 19 2024	7.85	-0.13	-1.63%	7.99	7.99	7.83	3,295
Jun 18 2024	7.98	0.17	2.18%	7.89	8.03	7.81	4,411
Jun 17 2024	7.81	-0.09	-1.14%	7.94	7.94	7.79	3,710
Jun 14 2024	7.90	-0.01	-0.13%	7.86	7.99	7.80	3,717
Jun 13 2024	7.91	-0.13	-1.62%	8.08	8.08	7.84	4,415
Jun 12 2024	8.04	-0.34	-4.06%	8.44	8.60	8.04	5,514
Jun 11 2024	8.38	0.04	0.48%	8.30	8.44	8.27	4,467
Jun 10 2024	8.34	-0.04	-0.48%	8.40	8.49	8.25	4,404
Jun 07 2024	8.38	-0.18	-2.10%	8.61	8.61	8.38	4,005
Jun 06 2024	8.56	0.11	1.30%	8.48	8.68	8.40	3,514
Jun 05 2024	8.45	-0.12	-1.40%	8.59	8.70	8.43	4,124
Jun 04 2024	8.57	-0.22	-2.50%	8.61	8.64	8.38	5,116
Jun 03 2024	8.79	0.05	0.57%	8.79	8.79	8.50	7,019
May 31 2024	8.74	0.04	0.46%	8.85	8.90	8.69	3,812
May 29 2024	8.70	-0.13	-1.47%	8.86	8.86	8.70	4,256
May 28 2024	8.83	-0.04	-0.45%	8.92	9.02	8.71	4,015
May 27 2024	8.87	-0.01	-0.11%	8.88	8.88	8.70	4,830
May 24 2024	8.88	0.12	1.37%	8.73	8.89	8.68	3,550
May 23 2024	8.76	0.06	0.69%	8.81	8.81	8.61	4,563
May 22 2024	8.70	-0.26	-2.90%	8.95	8.97	8.70	5,398
May 21 2024	8.96	-0.12	-1.32%	9.10	9.15	8.80	6,018
May 20 2024	9.08	0.18	2.02%	8.91	9.25	8.88	3,759
May 17 2024	8.90	-0.41	-4.40%	9.23	9.23	8.90	4,093
May 16 2024	9.31	-0.02	-0.21%	9.46	9.55	9.30	5,532
May 15 2024	9.33	-0.06	-0.64%	9.37	9.48	9.27	6,387
May 14 2024	9.39	0.14	1.51%	9.25	9.39	9.22	5,858
May 13 2024	9.25	-0.04	-0.43%	9.10	9.35	9.03	8,758
May 10 2024	9.29	0.02	0.22%	9.29	9.41	9.08	3,923
May 09 2024	9.27	0.06	0.65%	9.37	9.47	9.08	6,869
May 08 2024	9.21	-0.21	-2.23%	9.27	9.42	9.12	4,523
May 07 2024	9.42	0.24	2.61%	9.31	9.42	9.24	4,932
May 06 2024	9.18	-0.27	-2.86%	9.32	9.41	9.16	6,670
May 03 2024	9.45	0.55	6.18%	9.03	9.45	9.03	7,629
May 02 2024	8.90	0.22	2.53%	8.71	9.09	8.71	7,013
Apr 30 2024	8.68	-0.12	-1.36%	8.84	8.84	8.56	4,363
Apr 29 2024	8.80	-0.04	-0.45%	8.80	8.90	8.70	5,011
Apr 26 2024	8.84	0.58	7.02%	8.36	8.84	8.36	5,825
Apr 25 2024	8.26	-0.21	-2.48%	8.47	8.47	8.26	4,840
Apr 24 2024	8.47	-0.08	-0.94%	8.34	8.55	8.34	4,220
Apr 23 2024	8.55	0.04	0.47%	8.51	8.59	8.41	4,861
Apr 22 2024	8.51	-0.22	-2.52%	8.61	8.71	8.50	4,096
Apr 19 2024	8.73	0.10	1.16%	8.63	8.84	8.55	3,782
Apr 18 2024	8.63	0.31	3.73%	8.47	8.85	8.47	6,125

Lavvi Empreendimentos Im... ON

ITAU UNIBANCO ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions