Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
Lavvi Empreendimentos Imobiliarios S.A. (LAVV3F)
Lavvi Empreendimentos Imobiliarios S.A. (LAVV3F) Historical

LAVV3F Lavvi Empreendimentos Imobiliarios S.A.

7.57

-0.23 (-2.95%)

Last Updated: 13:34:28

Delayed by 15 minutes

LAVV3F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 17 2024	7.72	-0.13	-1.66%	7.72	7.86	7.67	6,966
Dec 16 2024	7.85	0.00	0.00%	7.93	8.00	7.71	5,667
Dec 13 2024	7.85	-0.14	-1.75%	7.88	8.06	7.84	6,791
Dec 12 2024	7.99	-0.28	-3.39%	8.18	8.18	7.77	8,395
Dec 11 2024	8.27	0.21	2.61%	8.15	8.27	8.00	6,918
Dec 10 2024	8.06	0.05	0.62%	8.08	8.26	8.03	6,297
Dec 09 2024	8.01	-0.02	-0.25%	8.19	8.19	7.96	6,456
Dec 06 2024	8.03	-0.05	-0.62%	8.18	8.18	7.92	7,056
Dec 05 2024	8.08	0.17	2.15%	7.91	8.14	7.84	7,684
Dec 04 2024	7.91	0.03	0.38%	7.83	7.99	7.81	5,608
Dec 03 2024	7.88	-0.07	-0.88%	7.84	7.99	7.80	6,983
Dec 02 2024	7.95	0.02	0.25%	8.00	8.05	7.84	9,619
Nov 29 2024	7.93	-0.07	-0.88%	8.04	8.06	7.86	8,188
Nov 28 2024	8.00	-0.40	-4.76%	8.48	8.48	8.00	7,394
Nov 27 2024	8.40	-0.52	-5.83%	8.85	8.86	8.40	7,721
Nov 26 2024	8.92	0.38	4.45%	8.54	8.92	8.43	6,905
Nov 25 2024	8.54	0.09	1.07%	8.43	8.60	8.39	6,814
Nov 22 2024	8.45	-0.10	-1.17%	8.49	8.55	8.31	5,587
Nov 21 2024	8.55	-0.08	-0.93%	8.57	8.57	8.31	6,792
Nov 19 2024	8.63	0.01	0.12%	8.55	8.69	8.51	5,113
Nov 18 2024	8.62	-0.58	-6.30%	8.76	8.80	7.95	8,340
Nov 14 2024	9.20	0.22	2.45%	8.94	9.24	8.90	10,981
Nov 13 2024	8.98	0.09	1.01%	8.92	9.07	8.86	9,759
Nov 12 2024	8.89	-0.11	-1.22%	9.00	9.01	8.89	8,744
Nov 11 2024	9.00	0.10	1.12%	8.87	9.00	8.80	13,260
Nov 08 2024	8.90	0.12	1.37%	8.80	8.90	8.70	7,981
Nov 07 2024	8.78	0.03	0.34%	8.92	9.14	8.78	13,558
Nov 06 2024	8.75	0.05	0.57%	8.52	8.75	8.44	7,111
Nov 05 2024	8.70	0.07	0.81%	8.45	8.72	8.45	6,753
Nov 04 2024	8.63	0.34	4.10%	8.26	8.63	8.26	7,812
Nov 01 2024	8.29	-0.06	-0.72%	8.48	8.49	8.18	5,948
Oct 31 2024	8.35	-0.14	-1.65%	8.47	8.60	8.35	6,408
Oct 30 2024	8.49	0.33	4.04%	8.16	8.59	8.16	7,126
Oct 29 2024	8.16	-0.19	-2.28%	8.26	8.45	8.15	5,261
Oct 28 2024	8.35	0.34	4.24%	8.20	8.48	8.06	6,504
Oct 25 2024	8.01	-0.08	-0.99%	8.19	8.22	8.01	5,042
Oct 24 2024	8.09	0.09	1.13%	8.01	8.24	7.94	5,112
Oct 23 2024	8.00	-0.01	-0.12%	8.10	8.24	7.98	4,406
Oct 22 2024	8.01	0.01	0.12%	8.00	8.10	7.96	4,282
Oct 21 2024	8.00	-0.27	-3.26%	8.17	8.22	8.00	4,440
Oct 18 2024	8.27	0.14	1.72%	8.34	8.34	8.08	4,538
Oct 17 2024	8.13	-0.06	-0.73%	8.28	8.28	8.11	3,075
Oct 16 2024	8.19	-0.05	-0.61%	8.21	8.37	8.15	5,192
Oct 15 2024	8.24	0.12	1.48%	8.12	8.34	8.12	5,421
Oct 14 2024	8.12	0.17	2.14%	8.05	8.21	8.05	5,844
Oct 11 2024	7.95	0.04	0.51%	7.97	8.07	7.91	4,685
Oct 10 2024	7.91	-0.12	-1.49%	8.03	8.13	7.91	3,671
Oct 09 2024	8.03	-0.16	-1.95%	8.14	8.15	8.03	4,182
Oct 08 2024	8.19	0.08	0.99%	8.12	8.25	8.01	4,619
Oct 07 2024	8.11	0.13	1.63%	8.08	8.20	7.96	4,474
Oct 04 2024	7.98	0.01	0.13%	8.04	8.08	7.95	4,109
Oct 03 2024	7.97	-0.11	-1.36%	8.19	8.25	7.94	5,752
Oct 02 2024	8.08	0.06	0.75%	8.02	8.29	8.02	5,493
Oct 01 2024	8.02	0.04	0.50%	7.98	8.12	7.95	5,116
Sep 30 2024	7.98	-0.01	-0.13%	8.00	8.08	7.92	3,974
Sep 27 2024	7.99	-0.13	-1.60%	8.08	8.16	7.98	5,061
Sep 26 2024	8.12	0.12	1.50%	8.02	8.15	8.01	4,206
Sep 25 2024	8.00	-0.18	-2.20%	8.14	8.23	8.00	3,474
Sep 24 2024	8.18	0.08	0.99%	8.15	8.29	8.09	4,826
Sep 23 2024	8.10	-0.19	-2.29%	8.29	8.29	8.10	6,379
Sep 20 2024	8.29	-0.24	-2.81%	8.59	8.59	8.22	5,447
Sep 19 2024	8.53	-0.14	-1.61%	8.84	8.84	8.53	4,502

Lavvi Empreendimentos Im... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions