ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,199.20
0.00%
Dow Jones
43,870.35
1.06%
Brent Oil
74.375
0.60%
Bitcoin
99,205.16
0.70%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Lavvi Empreendimentos Imobiliarios S.A. (LAVV3Q)

  7. Lavvi Empreendimentos Imobiliarios S.A. (LAVV3Q) Historical

Lavvi Empreendimentos Imobiliarios S.A.

Lavvi Empreendimentos Imobiliarios S.A. (LAVV3Q)

BOV
8.57
0.00
(0.00%)
Closed November 22 3:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.526.459627329198.058.058.054832008.05CS
260.526.459627329198.058.058.054832008.05CS
520.526.459627329198.058.058.054832008.05CS
1560.526.459627329198.058.058.054832008.05CS
2600.526.459627329198.058.058.054832008.05CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17322246008.0500.008.058.058.050
17320518008.0500.008.058.058.050
17319654008.0500.008.058.058.050
17316198008.0500.008.058.058.050
17315334008.0500.008.058.058.050
17314470008.0500.008.058.058.050
17313606008.0500.008.058.058.050
17311014008.0500.008.058.058.050
17310150008.0500.008.058.058.050
17309286008.0500.008.058.058.050
17308422008.0500.008.058.058.050
17307558008.0500.008.058.058.050
17304966008.0500.008.058.058.050
17304102008.0500.008.058.058.050
17303238008.0500.008.058.058.050
17302374008.0500.008.058.058.050
17301510008.0500.008.058.058.050
17298918008.0500.008.058.058.050
17298054008.0500.008.058.058.050
17297190008.0500.008.058.058.050
17296326008.0500.008.058.058.050
17295462008.0500.008.058.058.050
17292870008.0500.008.058.058.050
17292006008.0500.008.058.058.050
17291142008.0500.008.058.058.050
17290278008.0500.008.058.058.050
17289414008.0500.008.058.058.050
17286822008.0500.008.058.058.050
17285958008.0500.008.058.058.050
17285094008.0500.008.058.058.050
17284230008.0500.008.058.058.050
17283366008.0500.008.058.058.050
17280774008.0500.008.058.058.050
17279910008.0500.008.058.058.050
17279046008.0500.008.058.058.050
17278182008.0500.008.058.058.050
17277318008.0500.008.058.058.050
17274726008.0500.008.058.058.050
17273862008.0500.008.058.058.050
17272998008.0500.008.058.058.050
17272134008.0500.008.058.058.050
17271270008.0500.008.058.058.050
17268678008.0500.008.058.058.050
17267814008.0500.008.058.058.050
17266950008.0500.008.058.058.050
17266086008.0500.008.058.058.050
17265222008.0500.008.058.058.050
17262630008.0500.008.058.058.050
17261766008.0500.008.058.058.050
17260902008.0500.008.058.058.050
17260038008.0500.008.058.058.050
17259174008.0500.008.058.058.050
17256582008.0500.008.058.058.050
17255718008.0500.008.058.058.050
17254854008.0500.008.058.058.050
17253990008.0500.008.058.058.050

Your Recent History

BOV
LAVV3Q
Lavvi Empreendimentos Im... ON
EU
PTEB
PSI 20 ex Banks
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved