BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,239.20
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.29
-0.15%
Bitcoin
96,489.58
0.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Lavvi Empreendimentos Imobiliarios S.A. (LAVV3T)

  7. Lavvi Empreendimentos Imobiliarios S.A. (LAVV3T) Historical

Lavvi Empreendimentos Imobiliarios S.A.

Lavvi Empreendimentos Imobiliarios S.A. (LAVV3T)

BOV
8.75
0.00
(0.00%)
Closed November 27 3:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327429408.5900.008.598.598.590
17326565408.5900.008.598.598.590
17325701408.5900.008.598.598.590
17323109408.59-0.01-0.128.588.598.582000
17322246008.6-0.2-2.278.598.68.593000
17320517408.800.008.88.88.80
17319653408.8-0.07-0.798.78999998.88.789999950000
17316198008.869999900.008.86999998.86999998.86999990
17315334008.869999900.008.86999998.86999998.86999990
17314470008.869999900.008.86999998.86999998.86999990
17313606008.869999900.008.86999998.86999998.86999990
17311014008.8699999-0.05-0.568.88.86999998.83400
17310149408.920.121.368.918.928.913000
17309286008.800.008.88.88.80
17308422008.8-0.25-2.768.78999998.88.789999935000
17307558009.0500.009.059.059.050
17304966009.0500.009.059.059.050
17304102009.0500.009.059.059.050
17303238009.050.9211.329.03999999.059.03999995000
17302374008.1300.008.138.138.130
17301510008.1300.008.138.138.130
17298918008.1300.008.138.138.130
17298054008.13-0.39-4.588.11999998.138.1199999470000
17297190008.5200.008.528.528.520
17296326008.5200.008.528.528.520
17295462008.5200.008.528.528.520
17292870008.520.384.678.518.528.517200
17292005408.1400.008.148.148.140
17291141408.1400.008.148.148.140
17290277408.1400.008.148.148.140
17289413408.1400.008.148.148.140
17286821408.1400.008.148.148.140
17285957408.1400.008.148.148.140
17285093408.1400.008.148.148.140
17284229408.1400.008.148.148.140
17283365408.1400.008.148.148.140
17280773408.1400.008.148.148.140
17279909408.1400.008.148.148.140
17279045408.1400.008.148.148.140
17278181408.1400.008.148.148.140
17277317408.1400.008.148.148.140
17274725408.1400.008.148.148.140
17273861408.14-1.09-11.818.138.148.136000
17272998009.2300.009.239.239.230
17272134009.2300.009.239.239.230
17271270009.2300.009.239.239.230
17268678009.2300.009.239.239.230
17267814009.2300.009.239.239.230
17266950009.2300.009.239.239.230
17266086009.230.485.499.229.239.221000
17265222008.7500.008.758.758.750
17262630008.7500.008.758.758.750
17261766008.7500.008.758.758.750
17260902008.7500.008.758.758.750
17260038008.7500.008.758.758.750
17259174008.7500.008.758.758.750
17256582008.7500.008.758.758.750
17255718008.7500.008.758.758.750
17254854008.7500.008.758.758.750
17253990008.7500.008.758.758.750
17253126008.7500.008.758.758.750
17250534008.7500.008.758.758.750
17249670008.75-0.41-4.488.928.938.71472000
17248805409.1600.009.169.169.160

Your Recent History

BOV
LAVV3T
Lavvi Empreendimentos Im...
LSE
GC16
Barclays 28
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50