Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Lavvi Empreendimentos Imobiliarios S.A. (LAVV3T)
Lavvi Empreendimentos Imobiliarios S.A. (LAVV3T) Historical

LAVV3T Lavvi Empreendimentos Imobiliarios S.A.

8.85

0.00 (0.00%)

Last Updated: 05:59:37

Delayed by 15 minutes

LAVV3T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	8.79	0.00	0.00%	8.79	8.79	8.79	0
Feb 13 2025	8.79	-0.02	-0.23%	8.78	8.79	8.78	50,000
Feb 12 2025	8.81	0.00	0.00%	8.81	8.81	8.81	0
Feb 11 2025	8.81	-0.45	-4.86%	8.80	8.81	8.80	15,000
Feb 10 2025	9.26	0.17	1.87%	9.33	9.34	9.25	6,000
Feb 07 2025	9.09	-0.07	-0.76%	9.08	9.09	9.08	30,000
Feb 06 2025	9.16	0.35	3.97%	8.99	9.16	8.99	110,000
Feb 05 2025	8.81	0.00	0.00%	8.81	8.81	8.81	0
Feb 04 2025	8.81	0.00	0.00%	8.81	8.81	8.81	0
Feb 03 2025	8.81	0.22	2.56%	8.80	8.81	8.80	20,000
Jan 31 2025	8.59	0.00	0.00%	8.59	8.59	8.59	0
Jan 30 2025	8.59	0.76	9.71%	8.58	8.59	8.58	20,000
Jan 29 2025	7.83	0.00	0.00%	7.83	7.83	7.83	0
Jan 28 2025	7.83	0.00	0.00%	7.83	7.83	7.83	0
Jan 27 2025	7.83	0.00	0.00%	7.83	7.83	7.83	0
Jan 24 2025	7.83	0.47	6.39%	7.82	7.83	7.82	40,000
Jan 23 2025	7.36	0.00	0.00%	7.36	7.36	7.36	0
Jan 22 2025	7.36	0.00	0.00%	7.36	7.36	7.36	0
Jan 21 2025	7.36	0.00	0.00%	7.36	7.36	7.36	0
Jan 20 2025	7.36	0.00	0.00%	7.36	7.36	7.36	0
Jan 17 2025	7.36	0.00	0.00%	7.36	7.36	7.36	0
Jan 16 2025	7.36	-0.43	-5.52%	7.35	7.36	7.35	1,600
Jan 15 2025	7.79	0.00	0.00%	7.79	7.79	7.79	0
Jan 14 2025	7.79	0.00	0.00%	7.79	7.79	7.79	0
Jan 13 2025	7.79	0.00	0.00%	7.79	7.79	7.79	0
Jan 10 2025	7.79	0.00	0.00%	7.79	7.79	7.79	0
Jan 09 2025	7.79	0.00	0.00%	7.79	7.79	7.79	0
Jan 08 2025	7.79	0.00	0.00%	7.79	7.79	7.79	0
Jan 07 2025	7.79	0.00	0.00%	7.79	7.79	7.79	0
Jan 06 2025	7.79	0.00	0.00%	7.79	7.79	7.79	0
Jan 03 2025	7.79	0.00	0.00%	7.79	7.79	7.79	0
Jan 02 2025	7.79	0.00	0.00%	7.79	7.79	7.79	0
Dec 30 2024	7.79	0.00	0.00%	7.79	7.79	7.79	0
Dec 27 2024	7.79	0.00	0.00%	7.79	7.79	7.79	0
Dec 26 2024	7.79	0.00	0.00%	7.79	7.79	7.79	0
Dec 23 2024	7.79	0.00	0.00%	7.79	7.79	7.79	0
Dec 20 2024	7.79	0.00	0.00%	7.79	7.79	7.79	0
Dec 19 2024	7.79	0.01	0.13%	7.78	7.79	7.78	1,600
Dec 18 2024	7.78	-1.27	-14.03%	7.77	7.78	7.77	1,400
Dec 17 2024	9.05	0.00	0.00%	9.05	9.05	9.05	0
Dec 16 2024	9.05	0.00	0.00%	9.05	9.05	9.05	0
Dec 13 2024	9.05	0.00	0.00%	9.05	9.05	9.05	0
Dec 12 2024	9.05	0.00	0.00%	9.05	9.05	9.05	0
Dec 11 2024	9.05	0.00	0.00%	9.05	9.05	9.05	0
Dec 10 2024	9.05	0.00	0.00%	9.05	9.05	9.05	0
Dec 09 2024	9.05	0.00	0.00%	9.05	9.05	9.05	0
Dec 06 2024	9.05	0.00	0.00%	9.05	9.05	9.05	0
Dec 05 2024	9.05	0.00	0.00%	9.05	9.05	9.05	0
Dec 04 2024	9.05	0.00	0.00%	9.05	9.05	9.05	0
Dec 03 2024	9.05	0.00	0.00%	9.05	9.05	9.05	0
Dec 02 2024	9.05	0.46	5.36%	9.04	9.05	9.04	100
Nov 29 2024	8.59	0.00	0.00%	8.59	8.59	8.59	0
Nov 28 2024	8.59	0.00	0.00%	8.59	8.59	8.59	0
Nov 27 2024	8.59	0.00	0.00%	8.59	8.59	8.59	0
Nov 26 2024	8.59	0.00	0.00%	8.59	8.59	8.59	0
Nov 25 2024	8.59	0.00	0.00%	8.59	8.59	8.59	0
Nov 22 2024	8.59	-0.01	-0.12%	8.58	8.59	8.58	2,000
Nov 21 2024	8.60	-0.20	-2.27%	8.59	8.60	8.59	3,000
Nov 19 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0

Lavvi Empreendimentos Im...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions