ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com)

Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) (LEVE3)

28.23
-1.54
(-5.17%)
Closed November 13 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.59-8.420026007830.7631.3828.1644936030.30297445CS
4-2.23-7.3355263157930.431.3828.1635863030.29596227CS
12-3.5-11.051468266531.6732.0928.1637698330.74637933CS
26-4.47-13.694852941232.6434.7828.1637122231.63089896CS
52-3.68-11.554160125631.8537.5228.1646391132.92800372CS
156-6.72-19.26053310434.8952.5221.837438932.88530716CS
2603.3613.542926239424.8152.5214.3742655929.62102475CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173144694028.17-1.6-5.3729.7929.8428.16995100
173136054029.77-0.54-1.7829.9430.1929.04402600
173110140030.310.190.6330.430.7829.8572600
173101494030.12-0.79-2.5630.831.3829.95577500
173092860030.910.441.4430.431.0629.99455200
173084220030.47-0.12-0.3930.7630.7630.24238900
173075580030.590.531.7630.330.7330.19370500
173049660030.060.110.3730.0130.1529.83344000
173041020029.95-0.1-0.3330.130.2229.75465000
173032380030.050.050.1730.130.3230.04379000
173023734030-0.2-0.6630.430.430250900
173015100030.200.0030.230.5530.14216900
172989180030.2-0.34-1.1130.5530.8530.08327100
172980540030.540.321.0630.2230.5930.12288600
172971900030.22-0.16-0.5330.3630.4930.22239200
172963260030.3800.0030.4430.4730.26239300
172954614030.380.10.3330.3830.6630.3210400
172928700030.280.020.0730.330.4830.15277300
172920054030.26-0.39-1.2730.5630.6330.17252300
172911414030.650.41.3230.2530.9530.25773600
172902774030.250.020.0730.430.5530.19291700
172894134030.230.010.0330.330.3630326400
172868220030.220.010.0330.2130.3830.1235300
172859574030.21-0.08-0.2630.3830.3830.14234200
172850940030.29-0.05-0.1630.3530.3930.18219400
172842294030.34-0.51-1.6530.7630.8430.29382100
172833660030.850.331.0830.5931.0430.56366300
172807740030.52-0.06-0.2030.6830.8930.46246100
172799100030.58-0.16-0.5230.730.7530.27269400
172790454030.740.41.3230.533130.5352700
172781820030.340.110.3630.2830.5430.11512800
172773180030.23-0.1-0.3330.5930.5930.17381600
172747260030.330.010.0330.3530.6330.27342900
172738614030.32-0.02-0.0730.530.5630.25281600
172729974030.34-0.36-1.173131.0230.27319800
172721340030.7-0.12-0.3931.0931.1730.6463900
172712700030.82-0.35-1.1231.1731.1930.62310900
172686780031.17-0.29-0.9231.7531.7530.79479100
172678140031.46-0.14-0.4431.6531.9831.29268100
172669500031.60.190.6031.631.9931.35265000
172660860031.410.060.1931.3631.4331.11220700
172652220031.350.020.0631.3831.631.2272600
172626300031.330.611.9930.7131.3830.68355100
172617654030.72-0.18-0.5830.9731.0430.48369000
172609014030.90.250.8230.7531.0330.47415400
172600374030.65-0.25-0.813131.0230.48361800
172591740030.90.20.6531.0131.0430.64338000
172565820030.7-0.04-0.1330.9131.1430.55597200
172557180030.74-0.1-0.3230.8531.0530.48587700
172548540030.84-0.86-2.7130.6931.1930.081213200
172539900031.7-0.11-0.3531.8231.8431.46267900
172531260031.81-0.14-0.443232.0931.56295300
172505340031.950.421.3331.5732.0631.14652900
172496700031.53-0.31-0.9731.8731.9131.35335700
172488060031.840.491.5631.4331.9931.3366500
172479414031.35-0.23-0.7331.6531.6931.27338800
172470774031.580.130.4131.531.7531.23357300
172444860031.450.471.5231.0131.4630.81358100
172436214030.98-0.32-1.0231.4431.4830.8463900
172427574031.3-0.05-0.1631.331.5431.15498300
172418934031.35-0.33-1.0431.6731.8131.22523400
172410294031.680.331.0531.631.7431.13474300
172384380031.35-0.9-2.7932.5232.5231.18836700
172375734032.25-1.05-3.153232.97999931.021883000
172367100033.299999-0.11-0.3333.5234.133.24334600
172358460033.409999-0.3-0.8933.6133.7233.159999292600