Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LEVE3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 07 2024 | 30.12 | -0.79 | -2.56% | 30.80 | 31.38 | 29.95 | 577,500 |
| Nov 06 2024 | 30.91 | 0.44 | 1.44% | 30.40 | 31.06 | 29.99 | 455,200 |
| Nov 05 2024 | 30.47 | -0.12 | -0.39% | 30.76 | 30.76 | 30.24 | 238,900 |
| Nov 04 2024 | 30.59 | 0.53 | 1.76% | 30.30 | 30.73 | 30.19 | 370,500 |
| Nov 01 2024 | 30.06 | 0.11 | 0.37% | 30.01 | 30.15 | 29.83 | 344,000 |
| Oct 31 2024 | 29.95 | -0.10 | -0.33% | 30.10 | 30.22 | 29.75 | 465,000 |
| Oct 30 2024 | 30.05 | 0.05 | 0.17% | 30.10 | 30.32 | 30.04 | 379,000 |
| Oct 29 2024 | 30.00 | -0.20 | -0.66% | 30.40 | 30.40 | 30.00 | 250,900 |
| Oct 28 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.55 | 30.14 | 216,900 |
| Oct 25 2024 | 30.20 | -0.34 | -1.11% | 30.55 | 30.85 | 30.08 | 327,100 |
| Oct 24 2024 | 30.54 | 0.32 | 1.06% | 30.22 | 30.59 | 30.12 | 288,600 |
| Oct 23 2024 | 30.22 | -0.16 | -0.53% | 30.36 | 30.49 | 30.22 | 239,200 |
| Oct 22 2024 | 30.38 | 0.00 | 0.00% | 30.44 | 30.47 | 30.26 | 239,300 |
| Oct 21 2024 | 30.38 | 0.10 | 0.33% | 30.38 | 30.66 | 30.30 | 210,400 |
| Oct 18 2024 | 30.28 | 0.02 | 0.07% | 30.30 | 30.48 | 30.15 | 277,300 |
| Oct 17 2024 | 30.26 | -0.39 | -1.27% | 30.56 | 30.63 | 30.17 | 252,300 |
| Oct 16 2024 | 30.65 | 0.40 | 1.32% | 30.25 | 30.95 | 30.25 | 773,600 |
| Oct 15 2024 | 30.25 | 0.02 | 0.07% | 30.40 | 30.55 | 30.19 | 291,700 |
| Oct 14 2024 | 30.23 | 0.01 | 0.03% | 30.30 | 30.36 | 30.00 | 326,400 |
| Oct 11 2024 | 30.22 | 0.01 | 0.03% | 30.21 | 30.38 | 30.10 | 235,300 |
| Oct 10 2024 | 30.21 | -0.08 | -0.26% | 30.38 | 30.38 | 30.14 | 234,200 |
| Oct 09 2024 | 30.29 | -0.05 | -0.16% | 30.35 | 30.39 | 30.18 | 219,400 |
| Oct 08 2024 | 30.34 | -0.51 | -1.65% | 30.76 | 30.84 | 30.29 | 382,100 |
| Oct 07 2024 | 30.85 | 0.33 | 1.08% | 30.59 | 31.04 | 30.56 | 366,300 |
| Oct 04 2024 | 30.52 | -0.06 | -0.20% | 30.68 | 30.89 | 30.46 | 246,100 |
| Oct 03 2024 | 30.58 | -0.16 | -0.52% | 30.70 | 30.75 | 30.27 | 269,400 |
| Oct 02 2024 | 30.74 | 0.40 | 1.32% | 30.53 | 31.00 | 30.50 | 352,700 |
| Oct 01 2024 | 30.34 | 0.11 | 0.36% | 30.28 | 30.54 | 30.11 | 512,800 |
| Sep 30 2024 | 30.23 | -0.10 | -0.33% | 30.59 | 30.59 | 30.17 | 381,600 |
| Sep 27 2024 | 30.33 | 0.01 | 0.03% | 30.35 | 30.63 | 30.27 | 342,900 |
| Sep 26 2024 | 30.32 | -0.02 | -0.07% | 30.50 | 30.56 | 30.25 | 281,600 |
| Sep 25 2024 | 30.34 | -0.36 | -1.17% | 31.00 | 31.02 | 30.27 | 319,800 |
| Sep 24 2024 | 30.70 | -0.12 | -0.39% | 31.09 | 31.17 | 30.60 | 463,900 |
| Sep 23 2024 | 30.82 | -0.35 | -1.12% | 31.17 | 31.19 | 30.62 | 310,900 |
| Sep 20 2024 | 31.17 | -0.29 | -0.92% | 31.75 | 31.75 | 30.79 | 479,100 |
| Sep 19 2024 | 31.46 | -0.14 | -0.44% | 31.65 | 31.98 | 31.29 | 268,100 |
| Sep 18 2024 | 31.60 | 0.19 | 0.60% | 31.60 | 31.99 | 31.35 | 265,000 |
| Sep 17 2024 | 31.41 | 0.06 | 0.19% | 31.36 | 31.43 | 31.11 | 220,700 |
| Sep 16 2024 | 31.35 | 0.02 | 0.06% | 31.38 | 31.60 | 31.20 | 272,600 |
| Sep 13 2024 | 31.33 | 0.61 | 1.99% | 30.71 | 31.38 | 30.68 | 355,100 |
| Sep 12 2024 | 30.72 | -0.18 | -0.58% | 30.97 | 31.04 | 30.48 | 369,000 |
| Sep 11 2024 | 30.90 | 0.25 | 0.82% | 30.75 | 31.03 | 30.47 | 415,400 |
| Sep 10 2024 | 30.65 | -0.25 | -0.81% | 31.00 | 31.02 | 30.48 | 361,800 |
| Sep 09 2024 | 30.90 | 0.20 | 0.65% | 31.01 | 31.04 | 30.64 | 338,000 |
| Sep 06 2024 | 30.70 | -0.04 | -0.13% | 30.91 | 31.14 | 30.55 | 597,200 |
| Sep 05 2024 | 30.74 | -0.10 | -0.32% | 30.85 | 31.05 | 30.48 | 587,700 |
| Sep 04 2024 | 30.84 | -0.86 | -2.71% | 30.69 | 31.19 | 30.08 | 1,213,200 |
| Sep 03 2024 | 31.70 | -0.11 | -0.35% | 31.82 | 31.84 | 31.46 | 267,900 |
| Sep 02 2024 | 31.81 | -0.14 | -0.44% | 32.00 | 32.09 | 31.56 | 295,300 |
| Aug 30 2024 | 31.95 | 0.42 | 1.33% | 31.57 | 32.06 | 31.14 | 652,900 |
| Aug 29 2024 | 31.53 | -0.31 | -0.97% | 31.87 | 31.91 | 31.35 | 335,700 |
| Aug 28 2024 | 31.84 | 0.49 | 1.56% | 31.43 | 31.99 | 31.30 | 366,500 |
| Aug 27 2024 | 31.35 | -0.23 | -0.73% | 31.65 | 31.69 | 31.27 | 338,800 |
| Aug 26 2024 | 31.58 | 0.13 | 0.41% | 31.50 | 31.75 | 31.23 | 357,300 |
| Aug 23 2024 | 31.45 | 0.47 | 1.52% | 31.01 | 31.46 | 30.81 | 358,100 |
| Aug 22 2024 | 30.98 | -0.32 | -1.02% | 31.44 | 31.48 | 30.80 | 463,900 |
| Aug 21 2024 | 31.30 | -0.05 | -0.16% | 31.30 | 31.54 | 31.15 | 498,300 |
| Aug 20 2024 | 31.35 | -0.33 | -1.04% | 31.67 | 31.81 | 31.22 | 523,400 |
| Aug 19 2024 | 31.68 | 0.33 | 1.05% | 31.60 | 31.74 | 31.13 | 474,300 |
| Aug 16 2024 | 31.35 | -0.90 | -2.79% | 32.52 | 32.52 | 31.18 | 836,700 |
| Aug 15 2024 | 32.25 | -1.05 | -3.15% | 32.00 | 32.98 | 31.02 | 1,883,000 |
| Aug 14 2024 | 33.30 | -0.11 | -0.33% | 33.52 | 34.10 | 33.24 | 334,600 |
| Aug 13 2024 | 33.41 | -0.30 | -0.89% | 33.61 | 33.72 | 33.16 | 292,600 |
| Aug 12 2024 | 33.71 | -0.24 | -0.71% | 33.82 | 34.04 | 33.41 | 267,100 |
