METAL LEVE ON Stock Quote LEVE3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) (LEVE3) Quote

Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) (LEVE3)

27.14

-0.36

(-1.31%)

Closed November 21 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

27.10

Bid

27.10

Ask

27.30

Volume

529,900

27.10 Day's Range 27.59

27.10 52 Week Range 37.52

Market Cap

Previous Close

27.50

Open

27.52

Last Trade

Last Trade Time

Financial Volume

R$ 14,447,194

VWAP

27.264

Average Volume (3m)

388,895

Shares Outstanding

135,539,000

Dividend Yield

8.63%

PE Ratio

4.91

Earnings Per Share (EPS)

5.52

Revenue

5.53B

Net Profit

748.25M

Sector

Indl, Coml Machy, Equip, Nec

Industry

Indl, Coml Machy, Equip, Nec

Website

www.mahle.com

Headquarters

Mogi Guacu, Sao Paulo, Bra

Founded

-

Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) is listed in the Indl, Coml Machy, Equip sector of the Brazil Bovespa Exchange with ticker LEVE3. The last closing price for METAL LEVE ON was R$27.50. Over the last year, METAL LEVE ON shares have traded in a share price range of R$ 27.10 to R$ 37.52.

METAL LEVE ON currently has 135,539,000 shares outstanding. The market capitalization of METAL LEVE ON is R$3.73 billion. METAL LEVE ON has a price to earnings ratio (PE ratio) of 4.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.85	-3.04114490161	27.95	28.29	27.1	417333	27.75031949	CS
4	-3.12	-10.3242885506	30.22	31.38	27.1	429556	29.39480911	CS
12	-4.77	-14.9670536555	31.87	32.09	27.1	388895	30.31026006	CS
26	-6.01	-18.151615826	33.11	34.78	27.1	381479	31.38641457	CS
52	-5.76	-17.5289105295	32.86	37.52	27.1	459138	32.82582184	CS
156	-3.13	-10.3539530268	30.23	52.52	21.8	375518	32.84128129	CS
260	2.4	9.71659919028	24.7	52.52	14.37	428171	29.62916044	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

crazy horse 0

crazy horse 0 2 minutes ago

.. for years. Russia has an overwhelming conventional escalation superiority. So, IRCM with hypersonic MIRVs. Just a demonstration.

I will repeat, again--NATO has zero capability to stop Russia's long range fires. Dnepropetrovsk learned it today the hard way. Stress here on hypersoni

BullNBear52

BullNBear52 2 minutes ago

My mistake, if you will, was following another poster saying I bought TGT as well yesterday. My second mistake today was explaining why.

I should have known my purchase would be subject to ridicule considering the source. I replied that I wasn't interested in his analysis considering

Batman412

Batman412 3 minutes ago

Only thing is to remain positive

IceCold8

IceCold8 3 minutes ago

Because,it was requested by a poster here on the board.

1vman

1vman 3 minutes ago

*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!

StayHumble

StayHumble 3 minutes ago

BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅

urge2surge

urge2surge 3 minutes ago

They will soon imo. It'll be a hot hot equity once they do.

Batman412

Batman412 3 minutes ago

The whole market is taking off and we're stuck in this shit

Stock_Barber

Stock_Barber 3 minutes ago

You do realize that everyone here LAUGHS at your toothless threats? It is perfectly legal to voice opinions on stock boards! And your "acting like a broker without a license" stupidity is probably the funniest of all! Anyone... and I mean anyone... can give stock advice without a license! What i

Fufat

Fufat 4 minutes ago

I know probably unlikely, being that the pps is so low could they be finally collecting shares for that buyout program?

The past three days including today there was 125 million shares traded for a combine approximately $111,000.

Didn’t they state they were setting asid

Hulk Hogan is God

Hulk Hogan is God 4 minutes ago

After THAT 10-Q? Jesus no this thing is dying. MAYBE at like...$1.15 I risk it, but no way I buy above their convertible price when printing is all they are doing now.

meirluc

meirluc 4 minutes ago

"Then 70 days would be about November 19, plus time for notice and publication."

Sorry but you lost me. What is the significance of November 19 as the possible
date for the first inspection as it relates to the expected time interval when we
can reasonably expect the a

StayHumble

StayHumble 5 minutes ago

Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond

LCJR

LCJR 5 minutes ago

Well done! Those shares are going to look mighty nice come next year.

LCJR

pual

pual 5 minutes ago

'special kind of ignorant' I bet you voted crazy Donald (LOL)

toohot

toohot 5 minutes ago

Patience, please! Rome wasn’t built in a day. Come back in 2025 for a better look. See you then.
‘Nuff said!

BUY $BIEL$

Kool Aid Man

Kool Aid Man 5 minutes ago

What were reported profits?

Gross Revenues----------$112,000,000
Net Profits------------------$ 6,103,873 (plus minor credits. Sounds great until you subtract)

Business loans-----------$ -[6,180,309]
Net cash provided by
financing activities-

MONTANAJOE

MONTANAJOE 5 minutes ago

Yea you guys and the mm’s work well together!

NBRI on a roll!

WinstonCup

WinstonCup 5 minutes ago

Were you around and when WDLF was trading 250M daily? Now that a real a trend!

rocketeer357

rocketeer357 6 minutes ago

Vogt is a much better front man for MLB. Counsel was runner up 4 times in Milwaukee. He should have won at least twice.

pual

pual 6 minutes ago

Soon to be a sub penny stock if our CEO keeps looking at it with her incredible incompetence (I almost have no doubt she will do so). I've been around stock markets for decades but never saw any executive that incompetent and stubborn. When I bought it initially (2019-12-13 BUY 1800 0,380 684,00 $

Hoonigan

Hoonigan 6 minutes ago

I hear you, but I still think doing a couple more practice laps with the half a dozen trials after all the documentation and manufacturing have been reviewed by the FDA makes this a slam dunk with the PMA completion. We all know it will pass the additional trials based on the extensive previous tria

TightCoil

TightCoil 7 minutes ago

FNMA and FMCC
Tomorrow is Friday.
Let's Bow Our Heads.

hardlesson

hardlesson 7 minutes ago

Those shares have not been deposited to DTC, so they are currently not on any wall, or in the tradeable float.

Once they hit the DTC, then yes.

Not defending anyone, especially MMG, but we do not yet know who those shares went to exactly, and unless new management tell

I-Glow

I-Glow 7 minutes ago

Sharp has 4 shells and many unhappy investors but he continues to beat his chest and gloat about beating up on obvious scams.

Sharp you are more concerned with your horse racing but use Twitter to deflect from the fact that you are a horrible CEO.

How much are each of

Canasia Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions