We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 26.22 | -0.44 | -1.65 | 26.7 | 26.94 | 26.11 | 21460 |
| 1735853400 | 26.66 | -0.7 | -2.56 | 27.48 | 27.57 | 26.57 | 24351 |
| 1735594200 | 27.36 | -0.27 | -0.98 | 27.48 | 27.69 | 27.07 | 14354 |
| 1735334940 | 27.63 | 0.53 | 1.96 | 27.38 | 27.63 | 27.2 | 12836 |
| 1735248540 | 27.1 | -0.14 | -0.51 | 27.3 | 27.57 | 27.1 | 15906 |
| 1734989340 | 27.24 | 0.07 | 0.26 | 27.39 | 27.49 | 26.85 | 19130 |
| 1734730200 | 27.17 | 0.16 | 0.59 | 26.83 | 27.28 | 26.27 | 20603 |
| 1734643800 | 27.01 | 0.22 | 0.82 | 26.79 | 27.15 | 26.61 | 19525 |
| 1734557400 | 26.79 | 0.14 | 0.53 | 26.92 | 27.02 | 26.29 | 29935 |
| 1734470940 | 26.65 | -0.15 | -0.56 | 27.02 | 27.1 | 26.61 | 18682 |
| 1734384540 | 26.8 | -0.23 | -0.85 | 27.16 | 27.27 | 26.8 | 20123 |
| 1734125340 | 27.03 | -0.12 | -0.44 | 27.1 | 27.68 | 27.03 | 17840 |
| 1734039000 | 27.15 | -0.96 | -3.42 | 28.03 | 28.03 | 27.08 | 18544 |
| 1733952540 | 28.11 | 0.75 | 2.74 | 27.59 | 28.3 | 27.35 | 17248 |
| 1733866140 | 27.36 | 0.13 | 0.48 | 27.02 | 27.58 | 26.93 | 14744 |
| 1733779740 | 27.23 | -0.57 | -2.05 | 27.81 | 27.96 | 27.16 | 19762 |
| 1733520600 | 27.8 | 0.07 | 0.25 | 28 | 28.2 | 27.48 | 27656 |
| 1733434200 | 27.73 | 0.46 | 1.69 | 27.26 | 27.87 | 27 | 15421 |
| 1733347800 | 27.27 | -0.05 | -0.18 | 26.85 | 27.63 | 26.77 | 21913 |
| 1733261340 | 27.32 | -0.05 | -0.18 | 27 | 27.4 | 26.77 | 19866 |
| 1733174940 | 27.37 | 0.38 | 1.41 | 27.2 | 27.44 | 27 | 23867 |
| 1732915740 | 26.99 | 0.49 | 1.85 | 26.77 | 27.17 | 26.36 | 26788 |
| 1732829400 | 26.5 | -0.86 | -3.14 | 27.16 | 27.34 | 26.48 | 29700 |
| 1732743000 | 27.36 | -0.3 | -1.08 | 27.78 | 27.78 | 26.85 | 30736 |
| 1732656600 | 27.66 | -0.19 | -0.68 | 27.85 | 28.39 | 27.45 | 20344 |
| 1732570140 | 27.85 | -0.21 | -0.75 | 28.21 | 28.43 | 27.8 | 19663 |
| 1732310940 | 28.06 | 0.77 | 2.82 | 27.29 | 28.06 | 27 | 19523 |
| 1732224600 | 27.29 | -0.36 | -1.30 | 27.51 | 27.8 | 27.13 | 27477 |
| 1732051800 | 27.65 | -0.05 | -0.18 | 27.73 | 27.92 | 27.38 | 23777 |
| 1731965340 | 27.7 | -0.2 | -0.72 | 27.94 | 28.28 | 27.7 | 25045 |
| 1731619800 | 27.9 | -0.09 | -0.32 | 27.95 | 28.07 | 27.5 | 29429 |
| 1731533400 | 27.99 | -0.24 | -0.85 | 28.23 | 28.46 | 27.8 | 29296 |
| 1731446940 | 28.23 | -1.65 | -5.52 | 29.56 | 29.83 | 28.18 | 48351 |
| 1731360540 | 29.88 | -0.7 | -2.29 | 29.98 | 30.1 | 29.03 | 26021 |
| 1731101400 | 30.58 | 0.48 | 1.59 | 30.41 | 30.79 | 29.85 | 27329 |
| 1731014940 | 30.1 | -0.9 | -2.90 | 30.92 | 31.38 | 29.98 | 32039 |
| 1730928600 | 31 | 0.3 | 0.98 | 30.5 | 31 | 30 | 20636 |
| 1730842200 | 30.7 | 0.14 | 0.46 | 30.59 | 30.77 | 30.26 | 12916 |
| 1730755800 | 30.56 | 0.38 | 1.26 | 30.21 | 30.78 | 30.21 | 17336 |
| 1730496600 | 30.18 | 0.23 | 0.77 | 29.9 | 30.18 | 29.84 | 17287 |
| 1730410200 | 29.95 | -0.25 | -0.83 | 30.29 | 30.29 | 29.79 | 27552 |
| 1730323800 | 30.2 | 0.13 | 0.43 | 30.1 | 30.32 | 30.08 | 14368 |
| 1730237340 | 30.07 | -0.27 | -0.89 | 30.5 | 30.5 | 30.06 | 16341 |
| 1730151000 | 30.34 | 0.04 | 0.13 | 30.21 | 30.57 | 30.16 | 14689 |
| 1729891800 | 30.3 | -0.29 | -0.95 | 30.6 | 30.8 | 30.1 | 13880 |
| 1729805400 | 30.59 | 0.29 | 0.96 | 30.25 | 30.59 | 30.14 | 13339 |
| 1729719000 | 30.3 | -0.1 | -0.33 | 30.49 | 30.49 | 30.22 | 12151 |
| 1729632600 | 30.4 | 0 | 0.00 | 30.43 | 30.64 | 30.26 | 12871 |
| 1729546140 | 30.4 | -0.02 | -0.07 | 30.6 | 30.64 | 30.3 | 14938 |
| 1729287000 | 30.42 | 0.09 | 0.30 | 30.3 | 30.53 | 30.17 | 15168 |
| 1729200540 | 30.33 | -0.32 | -1.04 | 30.68 | 30.76 | 30.2 | 14652 |
| 1729114140 | 30.65 | 0.4 | 1.32 | 30.25 | 30.95 | 30.23 | 15561 |
| 1729027740 | 30.25 | 0 | 0.00 | 30.23 | 30.57 | 30.21 | 14997 |
| 1728941340 | 30.25 | 0.02 | 0.07 | 30.4 | 30.4 | 30.02 | 20243 |
| 1728682200 | 30.23 | -0.17 | -0.56 | 30.21 | 30.5 | 30.11 | 13210 |
| 1728595740 | 30.4 | 0.1 | 0.33 | 30.36 | 30.44 | 30.16 | 14104 |
| 1728509400 | 30.3 | -0.08 | -0.26 | 30.66 | 30.85 | 30.2 | 17790 |
| 1728422940 | 30.38 | -0.51 | -1.65 | 30.76 | 30.85 | 30.33 | 17890 |
| 1728336600 | 30.89 | 0.29 | 0.95 | 30.81 | 31.04 | 30.52 | 18037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
