We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.215588723051 | 120.6 | 121.13 | 120.5 | 71106 | 120.69723603 | FU |
| 4 | 0.97 | 0.809074985403 | 119.89 | 121.13 | 119.89 | 56394 | 120.37110874 | FU |
| 12 | 2.72 | 2.30235314034 | 118.14 | 121.13 | 118.14 | 60472 | 119.46634716 | FU |
| 26 | 5.97 | 5.19627469754 | 114.89 | 121.13 | 114.74 | 68432 | 117.74416681 | FU |
| 52 | 12.51 | 11.5459160129 | 108.35 | 121.13 | 107.26 | 91301 | 113.26599391 | FU |
| 156 | 20.86 | 20.86 | 100 | 121.13 | 100 | 111157 | 109.22598296 | FU |
| 260 | 20.86 | 20.86 | 100 | 121.13 | 100 | 111157 | 109.22598296 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 120.86 | 0.12 | 0.10 | 120.83 | 120.91 | 120.69 | 69281 |
| 1719523800 | 120.74 | -0.04 | -0.03 | 120.78 | 121.13 | 120.74 | 67674 |
| 1719437400 | 120.78 | 0.06 | 0.05 | 120.72 | 120.81 | 120.72 | 61254 |
| 1719351000 | 120.72 | 0.03 | 0.02 | 120.69 | 120.75 | 120.62 | 55046 |
| 1719264600 | 120.69 | 0.12 | 0.10 | 120.57 | 120.69 | 120.57 | 105094 |
| 1719005400 | 120.57 | -0.03 | -0.02 | 120.6 | 120.66 | 120.5 | 66461 |
| 1718918940 | 120.6 | 0.07 | 0.06 | 120.56 | 120.61 | 120.56 | 64415 |
| 1718832540 | 120.53 | 0.03 | 0.02 | 120.4 | 120.57 | 120.4 | 32883 |
| 1718746200 | 120.5 | 0.06 | 0.05 | 120.45 | 120.52 | 120.39 | 47026 |
| 1718659800 | 120.44 | 0.03 | 0.02 | 120.44 | 120.51 | 120.43 | 40251 |
| 1718400600 | 120.41 | 0.02 | 0.02 | 120.39 | 120.45 | 120.38 | 37458 |
| 1718314200 | 120.39 | 0.1 | 0.08 | 120.29 | 120.41 | 120.22 | 52219 |
| 1718227800 | 120.29 | 0 | 0.00 | 120.33 | 120.38 | 120.29 | 43640 |
| 1718141400 | 120.29 | 0.07 | 0.06 | 120.3 | 120.3 | 120.24 | 34306 |
| 1718055000 | 120.22 | 0.31 | 0.26 | 120.21 | 120.25 | 120.17 | 55495 |
| 1717795800 | 119.91 | -0.27 | -0.22 | 120.17 | 120.2 | 119.91 | 73780 |
| 1717709400 | 120.18 | 0.08 | 0.07 | 120.09 | 120.18 | 120.09 | 47397 |
| 1717622940 | 120.1 | 0.14 | 0.12 | 120.09 | 120.11 | 120.07 | 53746 |
| 1717536600 | 119.96 | -0.02 | -0.02 | 120 | 120.05 | 119.96 | 63240 |
| 1717450200 | 119.98 | -0.01 | -0.01 | 119.95 | 120.1 | 119.95 | 62777 |
| 1717191000 | 119.99 | 0.13 | 0.11 | 119.89 | 119.99 | 119.89 | 63723 |
| 1717018140 | 119.86 | 0.02 | 0.02 | 119.86 | 119.93 | 119.85 | 57980 |
| 1716931740 | 119.84 | 0.03 | 0.03 | 119.81 | 119.88 | 119.81 | 62779 |
| 1716845340 | 119.81 | 0.06 | 0.05 | 119.75 | 119.84 | 119.75 | 81279 |
| 1716586200 | 119.75 | 0.03 | 0.03 | 119.72 | 119.78 | 119.71 | 63899 |
| 1716499800 | 119.72 | 0.04 | 0.03 | 119.73 | 119.74 | 119.68 | 70427 |
| 1716413340 | 119.68 | 0.03 | 0.03 | 119.67 | 119.73 | 119.67 | 53781 |
| 1716327000 | 119.65 | 0.05 | 0.04 | 119.62 | 119.69 | 119.61 | 50199 |
| 1716240600 | 119.6 | 0.06 | 0.05 | 119.58 | 119.7 | 119.56 | 61564 |
| 1715981400 | 119.54 | -0.04 | -0.03 | 119.57 | 119.57 | 119.54 | 71178 |
| 1715895000 | 119.58 | -0.09 | -0.08 | 119.49 | 119.58 | 119.47 | 53874 |
| 1715808600 | 119.67 | 0.25 | 0.21 | 119.41 | 119.67 | 119.41 | 84570 |
| 1715722200 | 119.42 | 0.04 | 0.03 | 119.4 | 119.44 | 119.39 | 42494 |
| 1715635800 | 119.38 | 0.03 | 0.03 | 119.36 | 119.4 | 119.36 | 43668 |
| 1715376600 | 119.35 | 0.03 | 0.03 | 119.3 | 119.35 | 119.3 | 36440 |
| 1715290140 | 119.32 | 0.08 | 0.07 | 119.26 | 119.32 | 119.26 | 54435 |
| 1715203800 | 119.24 | 0.06 | 0.05 | 119.27 | 119.27 | 119.2 | 35354 |
| 1715117400 | 119.18 | 0.03 | 0.03 | 119.15 | 119.27 | 119.15 | 51529 |
| 1715031000 | 119.15 | 0.12 | 0.10 | 119.11 | 119.2 | 119.09 | 55651 |
| 1714771800 | 119.03 | -0.06 | -0.05 | 119.1 | 119.11 | 119.03 | 69298 |
| 1714685400 | 119.09 | 0.04 | 0.03 | 118.99 | 119.09 | 118.98 | 48797 |
| 1714512600 | 119.05 | 0.1 | 0.08 | 119.01 | 119.05 | 118.96 | 54462 |
| 1714426200 | 118.95 | 0.04 | 0.03 | 118.91 | 118.97 | 118.89 | 79532 |
| 1714167000 | 118.91 | 0.11 | 0.09 | 118.86 | 118.92 | 118.86 | 53330 |
| 1714080540 | 118.8 | -0.02 | -0.02 | 118.86 | 118.88 | 118.8 | 57913 |
| 1713994200 | 118.82 | 0.09 | 0.08 | 118.77 | 118.82 | 118.77 | 33616 |
| 1713907800 | 118.73 | -0.01 | -0.01 | 118.71 | 118.77 | 118.71 | 51847 |
| 1713821340 | 118.74 | 0.05 | 0.04 | 118.68 | 118.74 | 118.66 | 90077 |
| 1713562200 | 118.69 | 0.1 | 0.08 | 118.63 | 118.69 | 118.63 | 103076 |
| 1713475800 | 118.59 | 0.03 | 0.03 | 118.56 | 118.71 | 118.56 | 106169 |
| 1713389400 | 118.56 | 0.03 | 0.03 | 118.49 | 118.58 | 118.48 | 68954 |
| 1713302940 | 118.53 | 0.03 | 0.03 | 118.48 | 118.58 | 118.48 | 77085 |
| 1713216600 | 118.5 | 0.09 | 0.08 | 118.41 | 118.5 | 118.39 | 71598 |
| 1712957400 | 118.41 | 0.04 | 0.03 | 118.34 | 118.43 | 118.34 | 63403 |
| 1712870940 | 118.37 | 0.06 | 0.05 | 118.31 | 118.39 | 118.31 | 52938 |
| 1712784540 | 118.31 | 0.04 | 0.03 | 118.26 | 118.39 | 118.26 | 72137 |
| 1712698140 | 118.27 | 0.04 | 0.03 | 118.27 | 118.31 | 118.27 | 71788 |
| 1712611740 | 118.23 | 0.03 | 0.03 | 118.19 | 118.27 | 118.19 | 74886 |
| 1712352600 | 118.2 | 0.07 | 0.06 | 118.14 | 118.21 | 118.14 | 47480 |
| 1712266140 | 118.13 | 0.03 | 0.03 | 118.09 | 118.35 | 118.07 | 95069 |
| 1712179740 | 118.1 | 0.05 | 0.04 | 118.09 | 118.11 | 118.08 | 62438 |
| 1712093400 | 118.05 | 0.03 | 0.03 | 118.03 | 118.07 | 118 | 42766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
