We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 5.53633217993 | 8.67 | 9.15 | 7.5 | 539 | 7.89735261 | FU |
| 4 | 0.64 | 7.5205640423 | 8.51 | 9.15 | 7.5 | 1343 | 8.1572413 | FU |
| 12 | -1.19 | -11.5087040619 | 10.34 | 10.55 | 7.34 | 1928 | 8.64620108 | FU |
| 26 | -15.87 | -63.4292565947 | 25.02 | 25.02 | 7.34 | 1682 | 12.10569972 | FU |
| 52 | -21.85 | -70.4838709677 | 31 | 36.6 | 7.34 | 1030 | 14.69725465 | FU |
| 156 | -95.76 | -91.2782384901 | 104.91 | 118 | 7.34 | 1058 | 63.97680515 | FU |
| 260 | -91.16 | -90.8782773402 | 100.31 | 118 | 7.34 | 2887 | 93.75881917 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 9.15 | 0.95 | 11.59 | 8.88 | 9.15 | 7.6 | 8410 |
| 1736458140 | 8.2 | 0.2 | 2.50 | 7.6 | 8.2 | 7.6 | 777 |
| 1736371740 | 8 | 0.01 | 0.13 | 7.99 | 8.25 | 7.6 | 187 |
| 1736285400 | 7.99 | 0.44 | 5.83 | 7.6 | 8.25 | 7.6 | 499 |
| 1736198940 | 7.55 | -0.65 | -7.93 | 8.2 | 8.2 | 7.5 | 1037 |
| 1735939740 | 8.2 | 0 | 0.00 | 8.67 | 8.67 | 8 | 197 |
| 1735853400 | 8.2 | 0 | 0.00 | 8.68 | 9 | 7.7 | 5726 |
| 1735594200 | 8.2 | 0.09 | 1.11 | 7.6 | 8.7 | 7.5 | 2819 |
| 1735334940 | 8.11 | 0.14 | 1.76 | 8.1 | 8.11 | 7.57 | 1046 |
| 1735248540 | 7.97 | -0.13 | -1.60 | 8.1 | 8.1 | 7.97 | 295 |
| 1734989340 | 8.1 | 0.02 | 0.25 | 8.1 | 8.1 | 7.61 | 604 |
| 1734730200 | 8.08 | -0.03 | -0.37 | 8.11 | 8.11 | 8.08 | 40 |
| 1734643800 | 8.11 | -0.1 | -1.22 | 8.86 | 8.86 | 8.01 | 1342 |
| 1734557400 | 8.21 | -0.09 | -1.08 | 8.83 | 9 | 7.82 | 5924 |
| 1734470940 | 8.3 | -0.21 | -2.47 | 8.51 | 8.83 | 8 | 589 |
| 1734384540 | 8.51 | 0 | 0.00 | 8.8 | 8.8 | 8.18 | 25 |
| 1734125340 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 7.77 | 385 |
| 1734039000 | 8.51 | 0.3 | 3.65 | 8.49 | 8.51 | 8 | 270 |
| 1733952540 | 8.21 | 0.32 | 4.06 | 8.05 | 8.21 | 8.03 | 360 |
| 1733866140 | 7.89 | -0.01 | -0.13 | 7.51 | 7.89 | 7.51 | 644 |
| 1733779740 | 7.9 | 0.09 | 1.15 | 8 | 8 | 7.34 | 1256 |
| 1733520600 | 7.81 | -0.47 | -5.68 | 8.28 | 8.28 | 7.53 | 870 |
| 1733434200 | 8.28 | -0.12 | -1.43 | 7.8 | 8.3 | 7.52 | 1069 |
| 1733347800 | 8.4 | 0.4 | 5.00 | 8.19 | 8.5 | 8.19 | 109 |
| 1733261340 | 8 | -0.51 | -5.99 | 9.19 | 9.19 | 7.47 | 875 |
| 1733174940 | 8.51 | 0.51 | 6.38 | 8.4 | 8.75 | 8 | 1209 |
| 1732915740 | 8 | 0.57 | 7.67 | 7.43 | 8.44 | 7.43 | 680 |
| 1732829400 | 7.43 | -0.02 | -0.27 | 7.99 | 9.1199999 | 7.42 | 5225 |
| 1732743000 | 7.45 | -1.83 | -19.72 | 8 | 9.1199999 | 7.45 | 6468 |
| 1732656600 | 9.28 | -0.32 | -3.33 | 9.6 | 10 | 9.25 | 1697 |
| 1732570140 | 9.6 | 0.1 | 1.05 | 9 | 10.46 | 8.99 | 2472 |
| 1732310940 | 9.5 | 0.11 | 1.17 | 8.09 | 9.5 | 8.09 | 659 |
| 1732224600 | 9.39 | 0.41 | 4.57 | 8.63 | 9.47 | 8.6 | 461 |
| 1732051800 | 8.98 | 0.32 | 3.70 | 8.65 | 8.99 | 8.65 | 175 |
| 1731965340 | 8.66 | -0.54 | -5.87 | 9.2 | 9.94 | 8.66 | 1248 |
| 1731619800 | 9.2 | -0.01 | -0.11 | 9.21 | 10.19 | 9.08 | 193 |
| 1731533400 | 9.21 | -1.04 | -10.15 | 10 | 10 | 9.2 | 745 |
| 1731446940 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1731360540 | 10.25 | -0.25 | -2.38 | 9.91 | 10.51 | 9.85 | 1121 |
| 1731101400 | 10.5 | 1.21 | 13.02 | 10.26 | 10.55 | 9.9 | 1909 |
| 1731014940 | 9.2899999 | -0.15 | -1.59 | 9.7 | 9.75 | 8.64 | 1843 |
| 1730928600 | 9.44 | -0.01 | -0.11 | 9.5 | 9.5 | 8.59 | 398 |
| 1730842200 | 9.45 | 0.45 | 5.00 | 9 | 9.45 | 8.99 | 1425 |
| 1730755800 | 9 | -0.5 | -5.26 | 9.5 | 10.26 | 8.51 | 1188 |
| 1730496600 | 9.5 | 0.51 | 5.67 | 9.5 | 9.5 | 9.5 | 105 |
| 1730410200 | 8.99 | -0.15 | -1.64 | 8.61 | 8.99 | 8.11 | 1774 |
| 1730323800 | 9.14 | 0.34 | 3.86 | 8.8 | 9.14 | 8.8 | 122 |
| 1730237340 | 8.8 | 0.05 | 0.57 | 8.75 | 9.14 | 8.51 | 2139 |
| 1730151000 | 8.75 | 0.09 | 1.04 | 8.67 | 8.9 | 8.1 | 947 |
| 1729891800 | 8.66 | -0.33 | -3.67 | 9.15 | 9.15 | 8.66 | 385 |
| 1729805400 | 8.99 | 0.01 | 0.11 | 9 | 9 | 8.85 | 248 |
| 1729719000 | 8.98 | -0.01 | -0.11 | 8.99 | 9 | 8.64 | 36398 |
| 1729632600 | 8.99 | 0.33 | 3.81 | 9.1 | 9.1 | 8.6 | 1898 |
| 1729546140 | 8.66 | -0.83 | -8.75 | 9.49 | 9.49 | 8.25 | 832 |
| 1729287000 | 9.49 | 0.39 | 4.29 | 10.34 | 10.34 | 8.9 | 1299 |
| 1729200540 | 9.1 | 1.12 | 14.04 | 7.8 | 10.7 | 7.8 | 1912 |
| 1729114140 | 7.98 | -1.02 | -11.33 | 9 | 9 | 7.81 | 447 |
| 1729027740 | 9 | -0.29 | -3.12 | 9.2899999 | 9.2899999 | 7.68 | 995 |
| 1728941340 | 9.2899999 | -1.57 | -14.46 | 10 | 10 | 9.05 | 544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
