ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FII Loft II

FII Loft II (LFTT11)

8.10
0.02
(0.25%)
Closed December 25 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.10
Bid
7.03
Ask
8.11
Volume
604
7.61 Day's Range 8.10
7.34 52 Week Range 36.60
Previous Close
8.08
Open
8.10
Last Trade
1
@
8.1
Last Trade Time
Average Volume (3m)
1,753
Financial Volume
R$ 4,713
VWAP
7.803

LFTT11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-7.954545454558.897.6115848.20003914FU
4-0.9-10910.467.3415758.06929576FU
12-3.85-32.217573221811.9512.187.3417538.88605136FU
26-15.79-66.094600251223.8925.027.34160112.70110107FU
52-23.08-74.021808851831.1836.67.34100915.5326492FU
156-97-92.2930542341105.11187.34107066.23950866FU
260-92.21-91.9250323996100.311187.34290294.13813153FU

LFTT11 - Frequently Asked Questions (FAQ)

What is the current FII Loft II share price?
The current share price of FII Loft II is R$ 8.10
What is the 1 year trading range for FII Loft II share price?
FII Loft II has traded in the range of R$ 7.34 to R$ 36.60 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
northernwind2021 northernwind2021 5 minutes ago
Your game is finally over.
Enjoy
PHIL
QueenVic QueenVic 6 minutes ago
...I sent a PM
Inference of the "banning", no matter how civil or diplomatic you would state the true facts, they hinder it adding falsehoods, their own 'rhetoric'-ya know to their simple minded objective.

Make sure you add some bourbon to your Egg nog 😉 _enjoy!
harry crumb harry crumb 7 minutes ago
These pumping pete's are all full of lies folks, they will steal from their mother father sidter an brother an kids! This company is a massive fraud imo, full of debt, dilution, an scamming chinese thieves! Stay away from it, do not put 1dime into this, it will be stolen at the blink of an eye imo
ILLR
falconer66a falconer66a 8 minutes ago
The 2025 Short-covering Factor
...the retail holders in this baby biotech stock are atypical in their resolve. It will not be easy to pry loose the shares that they [shorts] will need, imo.
Indeed. In comparison to most biotech stocks, AVXL is not typical, usual, or representative. Ac
AVXL
infamous infamous 8 minutes ago
happy holidays and safe holidays to all here. i wish badness on noone.
DBMM
Patswil Patswil 8 minutes ago
PPS should be $325/share
https://investorshub.advfn.com/uimage/uploads/2022/7/13/ysmlxa22billlion02162022.PNG
FNMA
Investor2014 Investor2014 9 minutes ago
Yes and what would be the incentive for AA when centralised procedure is granted for full approval.

I never quite understand why people pontificate and insist on the most unlikely before the most likely.
AVXL
Doktornolittle Doktornolittle 9 minutes ago
Thank you.
AVXL
gorbec1 gorbec1 10 minutes ago
Merry Christmas to you and too all.


I hope everyone is getting time with family
MCIC
solidgold solidgold 14 minutes ago
Happy Holidays to our CEO, his family, all involved in our project and to all $NBRI$ shareholders! Good HEALTH and HAPINESS!
NBRI
delerious1 delerious1 14 minutes ago
PowerCell clinches $3.8 million fuel cell systems order
Business Developments & Projects
December 25, 2024, by Sara Kosmajac
Swedish hydrogen fuel cell provider PowerCell has bagged a follow-up order for its fuel cell system from an undisclosed Europe-based OEM manufacturer valu
PJ007 PJ007 15 minutes ago
Is that you Hound, you better start hitting the weight room.....
IPIX
delerious1 delerious1 17 minutes ago
TSXV: HDRO Primary Hydrogen Completes Non-Brokered Flow Through Private Placement
December 25, 2024
Primary Hydrogen private placement

Primary Hydrogen Completes Non-Brokered Flow Through Private Placement

Vancouver, British Columbia–(Newsfile Corp. –
glenn1919 glenn1919 17 minutes ago
optx.................................https://stockcharts.com/h-sc/ui?s=OPTX&p=W&b=5&g=0&id=p86431144783T
OPTX
Nextbigone Nextbigone 19 minutes ago
MATH.nasdaq research report 4-17X in 2025 https://www.bidclub.io/posts/clugufj2n00011nl2aruhq569
MATH
Hosai Hosai 21 minutes ago
It's actually 90% (or 89.8% to be precise).

The figures in total for 2024 -

114 approvals
5 rejections
8 withdrawls.

Therefore an approval rate of 89.8% (114/127) if considering withdrawls as indirect rejections.

https://www.e
AVXL
Matt24777 Matt24777 21 minutes ago
MERRY CHRISTMAS!!
FUTL
IB_ IB_ 21 minutes ago
Just reorganizing !!!!!!!!!!!!!

Bradley is going to save humanity from extinction ............

Merle wants to live forever,

IB_🤴
PREDQ
Matt24777 Matt24777 22 minutes ago
MERRY CHRISTMAS!!!!
SVTE
ORBAPU ORBAPU 23 minutes ago
style="caret-color: rgb(30, 29, 64); color: rgba(30, 29, 64, 1); font-family: "Times New Roman", Times, serif; font-size: 20px; background-color: rgba(241, 246, 251, 1)"".....and plaque regression has not been studied."
style="caret-color: rgb(30, 29, 64); color: rgba(30, 29, 64, 1);
AMRN
Matt24777 Matt24777 23 minutes ago
MERRY CHRISTMAS TO ALL!!
PLYZ
mwab52 mwab52 25 minutes ago
Good morning (RNVA-Land & Team).......Merry Xmas.......🤑😎........Go (RNVA & Team)
RNVA

Your Recent History

Delayed Upgrade Clock