Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 505 |
|
|||||
| News | - | ||||||
| Day High | 85.25 | Low High |
|||||
| Day Low | 84.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Logcp Inter Fundo DE Investimento Imobiliario | LGCP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.01 | 19:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.95 | 84.95 | 85.25 | 85.01 | 85.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 101 | 505 | 85.03 | 42,938 | - | 81.99 - 91.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:13 | 4 | 85.01 | BRL |
News Logcp Inter Fundo DE Inv...
Loading Messages....
Forum Logcp Inter Fundo DE Inv...
No Forum Threads FoundAdd a New Thread
LGCP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.20 | 85.50 | 84.83 | 85.08 | 7,669 | -0.19 | -0.22% |
| 1 Month | 86.99 | 87.19 | 84.18 | 85.46 | 5,723 | -1.98 | -2.28% |
| 3 Months | 85.01 | 88.99 | 83.71 | 85.35 | 4,261 | 0.00 | 0.00% |
| 6 Months | 90.17 | 90.21 | 82.00 | 86.48 | 4,286 | -5.16 | -5.72% |
| 1 Year | 86.65 | 91.90 | 81.99 | 86.92 | 5,261 | -1.64 | -1.89% |
| 3 Years | 86.68 | 91.90 | 70.25 | 83.38 | 4,366 | -1.67 | -1.93% |
| 5 Years | 105.08 | 131.44 | 70.25 | 88.20 | 4,000 | -20.07 | -19.10% |
Dividends for Logcp Inter Fundo DE Inv... - Last 12 months
No dividends issued between Aug 24 2023 and Aug 24 2024
