ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Inter Fundo De Investimento Imobiliario

Inter Fundo De Investimento Imobiliario (LGCP11)

0.00
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120085.0985.2482.39260283.71290186FU
260085.3888.9982.39377085.08110877FU
520085.5591.982467787.17426419FU
1560073.7391.970.25456583.41803523FU
26000105.08131.4470.25397388.14418384FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173222460082.9500.0082.9582.9582.950
173205180082.9500.0082.9582.9582.950
173196540082.9500.0082.9582.9582.950
173161980082.9500.0082.9582.9582.950
173153340082.9500.0082.9582.9582.950
173144700082.9500.0082.9582.9582.950
173136060082.9500.0082.9582.9582.950
173110140082.9500.0082.9582.9582.950
173101500082.9500.0082.9582.9582.950
173092860082.9500.0082.9582.9582.950
173084220082.9500.0082.9582.9582.950
173075580082.9500.0082.9582.9582.950
173049660082.9500.0082.9582.9582.950
173041020082.9500.0082.9582.9582.950
173032380082.9500.0082.9582.9582.950
173023740082.9500.0082.9582.9582.950
173015100082.9500.0082.9582.9582.950
172989180082.9500.0082.9582.9582.950
172980540082.9500.0082.9582.9582.950
172971900082.9500.0082.9582.9582.950
172963260082.9500.0082.9582.9582.950
172954620082.9500.0082.9582.9582.950
172928700082.9500.0082.9582.9582.950
172920060082.9500.0082.9582.9582.950
172911420082.9500.0082.9582.9582.950
172902780082.9500.0082.9582.9582.950
172894140082.9500.0082.9582.9582.950
172868220082.9500.0082.9582.9582.950
172859580082.9500.0082.9582.9582.950
172850940082.9500.0082.9582.9582.950
172842300082.9500.0082.9582.9582.950
172833660082.9500.0082.9582.9582.950
172807740082.9500.0082.9582.9582.950
172799100082.9500.0082.9582.9582.950
172790460082.9500.0082.9582.9582.950
172781820082.9500.0082.9582.9582.950
172773180082.9500.0082.9582.9582.950
172747260082.9500.0082.9582.9582.950
172738620082.9500.0082.9582.9582.950
172729980082.9500.0082.9582.9582.950
172721340082.95-0.06-0.07838382.531969
172712700083.01-0.04-0.0583.0683.0682.456836
172686780083.0500.0083.0183.1982.397443
172678140083.050.050.068383.282.913517
172669500083-0.49-0.5983.4983.67831195
172660860083.49-0.2-0.2483.358483.21507
172652220083.690.090.1183.683.9883.54756
172626300083.6-0.15-0.1883.7584833602
172617654083.75-0.6-0.7184.0184.0183.54325
172609014084.350.20.248484.3583.4914
172600374084.15-0.19-0.2384.1684.4832268
172591740084.34-0.16-0.1984.6984.6984.251288
172565820084.50.010.0184.8784.8784.34736
172557180084.49-0.06-0.0784.5584.5984.4902
172548540084.5500.00858584.34956
172539900084.55-0.38-0.4584.9384.9384.341732
172531260084.93-0.19-0.2284.5985.2484.523037
172505340085.120.030.0485.0985.2284.53849
172496700085.090.090.1185.1585.19852173
172488060085-0.05-0.0685.0185.4385791
172479414085.050.130.1585.1385.4684.991392
172470774084.92-0.09-0.1185.0185.1584.928595
172444860085.0100.0084.9585.2584.95505
172436214085.01-0.12-0.1484.985.184.95577

Your Recent History

Delayed Upgrade Clock