We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 85.5 | 86.46 | 82.39 | 3802 | 84.58518989 | FU |
| 26 | 0 | 0 | 85.5 | 88.99 | 82 | 3883 | 85.00763663 | FU |
| 52 | 0 | 0 | 84.05 | 91.9 | 82 | 4651 | 87.07863918 | FU |
| 156 | 0 | 0 | 78.47 | 91.9 | 70.25 | 4518 | 83.3769896 | FU |
| 260 | 0 | 0 | 105.08 | 131.44 | 70.25 | 3973 | 88.14418384 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1730410200 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1730323800 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1730237400 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1730151000 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1729891800 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1729805400 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1729719000 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1729632600 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1729546200 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1729287000 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1729200600 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1729114200 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1729027800 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1728941400 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1728682200 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1728595800 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1728509400 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1728423000 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1728336600 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1728077400 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1727991000 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1727904600 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1727818200 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1727731800 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1727472600 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1727386200 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1727299800 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1727213400 | 82.95 | -0.06 | -0.07 | 83 | 83 | 82.53 | 1969 |
| 1727127000 | 83.01 | -0.04 | -0.05 | 83.06 | 83.06 | 82.45 | 6836 |
| 1726867800 | 83.05 | 0 | 0.00 | 83.01 | 83.19 | 82.39 | 7443 |
| 1726781400 | 83.05 | 0.05 | 0.06 | 83 | 83.2 | 82.91 | 3517 |
| 1726695000 | 83 | -0.49 | -0.59 | 83.49 | 83.67 | 83 | 1195 |
| 1726608600 | 83.49 | -0.2 | -0.24 | 83.35 | 84 | 83.2 | 1507 |
| 1726522200 | 83.69 | 0.09 | 0.11 | 83.6 | 83.98 | 83.54 | 756 |
| 1726263000 | 83.6 | -0.15 | -0.18 | 83.75 | 84 | 83 | 3602 |
| 1726176540 | 83.75 | -0.6 | -0.71 | 84.01 | 84.01 | 83.5 | 4325 |
| 1726090140 | 84.35 | 0.2 | 0.24 | 84 | 84.35 | 83.4 | 914 |
| 1726003740 | 84.15 | -0.19 | -0.23 | 84.16 | 84.4 | 83 | 2268 |
| 1725917400 | 84.34 | -0.16 | -0.19 | 84.69 | 84.69 | 84.25 | 1288 |
| 1725658200 | 84.5 | 0.01 | 0.01 | 84.87 | 84.87 | 84.34 | 736 |
| 1725571800 | 84.49 | -0.06 | -0.07 | 84.55 | 84.59 | 84.4 | 902 |
| 1725485400 | 84.55 | 0 | 0.00 | 85 | 85 | 84.34 | 956 |
| 1725399000 | 84.55 | -0.38 | -0.45 | 84.93 | 84.93 | 84.34 | 1732 |
| 1725312600 | 84.93 | -0.19 | -0.22 | 84.59 | 85.24 | 84.52 | 3037 |
| 1725053400 | 85.12 | 0.03 | 0.04 | 85.09 | 85.22 | 84.5 | 3849 |
| 1724967000 | 85.09 | 0.09 | 0.11 | 85.15 | 85.19 | 85 | 2173 |
| 1724880600 | 85 | -0.05 | -0.06 | 85.01 | 85.43 | 85 | 791 |
| 1724794140 | 85.05 | 0.13 | 0.15 | 85.13 | 85.46 | 84.99 | 1392 |
| 1724707740 | 84.92 | -0.09 | -0.11 | 85.01 | 85.15 | 84.92 | 8595 |
| 1724448600 | 85.01 | 0 | 0.00 | 84.95 | 85.25 | 84.95 | 505 |
| 1724362140 | 85.01 | -0.12 | -0.14 | 84.9 | 85.1 | 84.9 | 5577 |
| 1724275740 | 85.13 | 0.04 | 0.05 | 85.09 | 85.14 | 84.88 | 7757 |
| 1724189340 | 85.09 | 0.11 | 0.13 | 84.99 | 85.09 | 84.83 | 8229 |
| 1724102940 | 84.98 | -0.27 | -0.32 | 85.03 | 85.5 | 84.83 | 10401 |
| 1723843800 | 85.25 | 0.05 | 0.06 | 85.2 | 85.25 | 85.02 | 6379 |
| 1723757340 | 85.2 | -0.31 | -0.36 | 85.52 | 85.52 | 85 | 5827 |
| 1723671000 | 85.51 | 0.39 | 0.46 | 85.25 | 85.65 | 85.25 | 6214 |
| 1723584600 | 85.12 | -0.27 | -0.32 | 85.5 | 86.46 | 85.11 | 5831 |
| 1723498200 | 85.39 | -0.11 | -0.13 | 85.5 | 86 | 85.1 | 5147 |
| 1723239000 | 85.5 | 0 | 0.00 | 85 | 85.99 | 85 | 6510 |
| 1723152600 | 85.5 | -0.98 | -1.13 | 86.5 | 86.5 | 85.01 | 6266 |
| 1723066200 | 86.48 | 1.29 | 1.51 | 84.52 | 86.5 | 84.52 | 3560 |
| 1722979740 | 85.19 | 0.49 | 0.58 | 84.99 | 85.24 | 84.75 | 8794 |
| 1722893400 | 84.7 | -0.5 | -0.59 | 85.3 | 85.8 | 84.26 | 1840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
