Units More Historical Data - LIFE11 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Units (LIFE11)
Units (LIFE11) Historical

LIFE11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	10.30	0.05	0.49%	10.42	10.52	10.25	30,547
Jul 18 2024	10.25	-0.07	-0.68%	10.29	10.56	10.25	54,629
Jul 17 2024	10.32	0.04	0.39%	10.28	10.32	10.19	29,755
Jul 16 2024	10.28	-0.01	-0.10%	10.29	10.32	10.10	53,556
Jul 15 2024	10.29	0.01	0.10%	10.28	10.29	10.12	22,787
Jul 12 2024	10.28	0.07	0.69%	10.10	10.29	10.10	21,088
Jul 11 2024	10.21	0.02	0.20%	10.22	10.30	10.20	13,025
Jul 10 2024	10.19	-0.01	-0.10%	10.20	10.22	10.15	5,594
Jul 09 2024	10.20	0.07	0.69%	10.21	10.23	10.13	5,356
Jul 08 2024	10.13	0.00	0.00%	10.16	10.20	10.05	12,099
Jul 05 2024	10.13	0.04	0.40%	10.12	10.17	10.10	16,301
Jul 04 2024	10.09	0.08	0.80%	10.03	10.20	9.98	5,604
Jul 03 2024	10.01	0.01	0.10%	10.02	10.03	9.95	14,209
Jul 02 2024	10.00	-0.03	-0.30%	10.03	10.03	9.96	21,400
Jul 01 2024	10.03	-0.33	-3.19%	10.00	10.16	10.00	20,162
Jun 28 2024	10.36	0.24	2.37%	10.15	10.45	9.98	145,412
Jun 27 2024	10.12	0.06	0.60%	10.01	10.15	10.01	15,045
Jun 26 2024	10.06	0.01	0.10%	10.03	10.15	10.03	11,510
Jun 25 2024	10.05	0.07	0.70%	9.99	10.07	9.88	45,851
Jun 24 2024	9.98	-0.13	-1.29%	10.10	10.12	9.90	58,130
Jun 21 2024	10.11	0.11	1.10%	10.02	10.20	9.97	48,540
Jun 20 2024	10.00	-0.02	-0.20%	10.02	10.03	9.99	4,250
Jun 19 2024	10.02	0.01	0.10%	9.98	10.03	9.97	4,993
Jun 18 2024	10.01	0.02	0.20%	9.99	10.05	9.99	5,423
Jun 17 2024	9.99	-0.03	-0.30%	10.03	10.05	9.94	19,422
Jun 14 2024	10.02	0.02	0.20%	10.02	10.05	10.00	4,925
Jun 13 2024	10.00	0.00	0.00%	9.97	10.04	9.92	22,260
Jun 12 2024	10.00	0.06	0.60%	9.96	10.02	9.96	6,964
Jun 11 2024	9.94	-0.09	-0.90%	10.05	10.05	9.92	44,678
Jun 10 2024	10.03	-0.01	-0.10%	10.05	10.05	9.99	4,864
Jun 07 2024	10.04	0.04	0.40%	10.00	10.08	9.96	6,950
Jun 06 2024	10.00	0.01	0.10%	9.99	10.05	9.98	11,674
Jun 05 2024	9.99	0.02	0.20%	9.99	10.08	9.93	10,094
Jun 04 2024	9.97	0.02	0.20%	9.96	10.08	9.92	35,116
Jun 03 2024	9.95	-0.15	-1.49%	10.05	10.13	9.93	43,813
May 31 2024	10.10	-0.10	-0.98%	10.19	10.35	10.07	23,056
May 29 2024	10.20	0.10	0.99%	10.06	10.38	10.01	721,295
May 28 2024	10.10	0.18	1.81%	9.94	10.10	9.93	34,865
May 27 2024	9.92	-0.07	-0.70%	9.95	10.00	9.87	70,001
May 24 2024	9.99	-0.01	-0.10%	10.00	10.07	9.88	46,719
May 23 2024	10.00	-0.06	-0.60%	10.00	10.10	9.96	12,626
May 22 2024	10.06	0.04	0.40%	10.05	10.10	9.94	47,870
May 21 2024	10.02	-0.03	-0.30%	10.05	10.06	10.02	12,994
May 20 2024	10.05	0.03	0.30%	10.02	10.05	10.00	8,974
May 17 2024	10.02	-0.04	-0.40%	10.06	10.06	10.02	6,130
May 16 2024	10.06	0.02	0.20%	10.04	10.06	10.00	5,287
May 15 2024	10.04	0.03	0.30%	9.99	10.05	9.99	5,201
May 14 2024	10.01	-0.01	-0.10%	10.03	10.05	9.93	17,175
May 13 2024	10.02	0.05	0.50%	10.00	10.04	9.93	16,620
May 10 2024	9.97	0.00	0.00%	9.98	10.02	9.95	15,140
May 09 2024	9.97	0.02	0.20%	9.97	10.06	9.91	87,734
May 08 2024	9.95	0.00	0.00%	10.03	10.04	9.93	49,412
May 07 2024	9.95	-0.05	-0.50%	10.02	10.04	9.92	50,747
May 06 2024	10.00	-0.04	-0.40%	10.04	10.06	10.00	10,343
May 03 2024	10.04	0.00	0.00%	10.05	10.10	10.00	17,278
May 02 2024	10.04	-0.16	-1.57%	10.20	10.20	9.98	14,763
Apr 30 2024	10.20	0.00	0.00%	10.20	10.24	10.05	9,157
Apr 29 2024	10.20	0.10	0.99%	10.13	10.20	10.05	8,146
Apr 26 2024	10.10	0.00	0.00%	10.10	10.19	10.08	16,856
Apr 25 2024	10.10	-0.07	-0.69%	10.17	10.23	10.02	22,139
Apr 24 2024	10.17	0.02	0.20%	10.12	10.19	10.03	8,181
Apr 23 2024	10.15	0.00	0.00%	10.15	10.15	10.03	6,954
Apr 22 2024	10.15	0.05	0.50%	10.13	10.20	10.02	13,785

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions