Light Sa Historical Data - LIGT11 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Light Sa (LIGT11)
Light Sa (LIGT11) Historical

Light Sa (LIGT11)

0.01

0.00

( 0.00% )

Updated: 08:01:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.03	0.01	831533	0.01	DE
4	-1.89	-99.4736842105	1.9	1.9	0.01	1027913	0.13470267	DE
12	-1.89	-99.4736842105	1.9	1.9	0.01	1027913	0.13470267	DE
26	-1.89	-99.4736842105	1.9	1.9	0.01	1027913	0.13470267	DE
52	-1.89	-99.4736842105	1.9	1.9	0.01	1027913	0.13470267	DE
156	-1.89	-99.4736842105	1.9	1.9	0.01	1027913	0.13470267	DE
260	-1.89	-99.4736842105	1.9	1.9	0.01	1027913	0.13470267	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732224600	0.01	0	0.00	0.01	0.02	0.01	706000
1732051800	0.01	0	0.00	0.02	0.03	0.01	1087400
1731965340	0.01	0	0.00	0.01	0.01	0.01	701200
1731619800	0.01	0	0.00	0.01	0.01	0.01	457800
1731533400	0.01	0	0.00	0.01	0.01	0.01	168100
1731446940	0.01	0	0.00	0.01	0.01	0.01	138100
1731360540	0.01	0	0.00	0.01	0.01	0.01	275400
1731101400	0.01	0	0.00	0.01	0.02	0.01	271700
1731014940	0.01	0	0.00	0.01	0.01	0.01	313600
1730928600	0.01	0	0.00	0.01	0.01	0.01	2177200
1730842200	0.01	-0.03	-75.00	0.06	0.08	0.01	2974800
1730755800	0.04	-0.16	-80.00	0.2	0.2	0.04	1854800
1730496600	0.2	-0.45	-69.23	0.64	0.64	0.12	1123000
1730410200	0.65	0.15	30.00	0.5	0.75	0.3	670900

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions