Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LIGT11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Jan 24 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Jan 23 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Jan 22 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Jan 21 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Jan 20 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Jan 17 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Jan 16 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Jan 15 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Jan 14 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Jan 13 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Jan 10 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Jan 09 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Jan 08 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Jan 07 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Jan 06 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Jan 03 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Jan 02 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Dec 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Dec 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Dec 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Dec 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Dec 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Dec 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Dec 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Dec 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Dec 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Dec 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Dec 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Dec 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Dec 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Dec 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Dec 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Dec 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Dec 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Dec 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Dec 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Nov 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Nov 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Nov 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Nov 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Nov 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 608,300 |
| Nov 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 319,600 |
| Nov 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 706,000 |
| Nov 19 2024 | 0.01 | 0.00 | 0.00% | 0.02 | 0.03 | 0.01 | 1,087,400 |
| Nov 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 701,200 |
| Nov 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 457,800 |
| Nov 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 168,100 |
| Nov 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 138,100 |
| Nov 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 275,400 |
| Nov 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 271,700 |
| Nov 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 313,600 |
| Nov 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,177,200 |
| Nov 05 2024 | 0.01 | -0.03 | -75.00% | 0.06 | 0.08 | 0.01 | 2,974,800 |
| Nov 04 2024 | 0.04 | -0.16 | -80.00% | 0.20 | 0.20 | 0.04 | 1,854,800 |
| Nov 01 2024 | 0.20 | -0.45 | -69.23% | 0.64 | 0.64 | 0.12 | 1,123,000 |
| Oct 31 2024 | 0.65 | 0.15 | 30.00% | 0.50 | 0.75 | 0.30 | 670,900 |
