Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 2610 |
| 1732224600 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 5774 |
| 1732051800 | 0.01 | -0.01 | -50.00 | 0.02 | 0.03 | 0.01 | 8550 |
| 1731965340 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 10155 |
| 1731619800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7282 |
| 1731533400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3563 |
| 1731446940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2869 |
| 1731360540 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 4533 |
| 1731101400 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 2721 |
| 1731014940 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 2182 |
| 1730928600 | 0.01 | -0.01 | -50.00 | 0.03 | 0.03 | 0.01 | 5841 |
| 1730842200 | 0.02 | -0.08 | -80.00 | 0.1 | 0.1 | 0.01 | 7346 |
| 1730755800 | 0.1 | -0.02 | -16.67 | 0.14 | 0.15 | 0.04 | 4290 |
| 1730496600 | 0.12 | -0.33 | -73.33 | 0.45 | 0.45 | 0.11 | 5244 |
| 1730410200 | 0.45 | -0.34 | -43.04 | 0.4 | 0.79 | 0.2 | 1118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
