Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LIGT3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 3.95 | -0.04 | -1.00% | 4.00 | 4.00 | 3.95 | 390,500 |
| Jan 16 2025 | 3.99 | -0.11 | -2.68% | 4.06 | 4.07 | 3.96 | 392,600 |
| Jan 15 2025 | 4.10 | 0.23 | 5.94% | 3.87 | 4.10 | 3.84 | 633,800 |
| Jan 14 2025 | 3.87 | -0.09 | -2.27% | 3.96 | 3.96 | 3.86 | 229,200 |
| Jan 13 2025 | 3.96 | -0.09 | -2.22% | 4.01 | 4.03 | 3.95 | 239,200 |
| Jan 10 2025 | 4.05 | 0.19 | 4.92% | 3.86 | 4.05 | 3.78 | 466,700 |
| Jan 09 2025 | 3.86 | -0.04 | -1.03% | 3.89 | 3.89 | 3.83 | 430,500 |
| Jan 08 2025 | 3.90 | -0.10 | -2.50% | 4.00 | 4.00 | 3.90 | 552,600 |
| Jan 07 2025 | 4.00 | -0.10 | -2.44% | 4.03 | 4.09 | 4.00 | 267,900 |
| Jan 06 2025 | 4.10 | 0.10 | 2.50% | 4.00 | 4.10 | 3.98 | 488,000 |
| Jan 03 2025 | 4.00 | -0.05 | -1.23% | 3.96 | 4.03 | 3.96 | 412,000 |
| Jan 02 2025 | 4.05 | -0.01 | -0.25% | 4.09 | 4.09 | 3.99 | 247,700 |
| Dec 30 2024 | 4.06 | 0.09 | 2.27% | 3.96 | 4.08 | 3.96 | 548,700 |
| Dec 27 2024 | 3.97 | -0.07 | -1.73% | 4.09 | 4.09 | 3.97 | 415,200 |
| Dec 26 2024 | 4.04 | -0.21 | -4.94% | 4.30 | 4.30 | 4.02 | 407,400 |
| Dec 23 2024 | 4.25 | -0.10 | -2.30% | 4.35 | 4.35 | 4.24 | 116,100 |
| Dec 20 2024 | 4.35 | 0.00 | 0.00% | 4.30 | 4.35 | 4.25 | 1,145,800 |
| Dec 19 2024 | 4.35 | 0.22 | 5.33% | 4.13 | 4.39 | 4.10 | 685,900 |
| Dec 18 2024 | 4.13 | -0.25 | -5.71% | 4.29 | 4.29 | 4.06 | 1,353,600 |
| Dec 17 2024 | 4.38 | 0.08 | 1.86% | 4.27 | 4.48 | 4.20 | 734,200 |
| Dec 16 2024 | 4.30 | 0.05 | 1.18% | 4.25 | 4.36 | 4.23 | 578,700 |
| Dec 13 2024 | 4.25 | 0.05 | 1.19% | 4.22 | 4.34 | 4.18 | 349,300 |
| Dec 12 2024 | 4.20 | -0.21 | -4.76% | 4.41 | 4.41 | 4.20 | 491,100 |
| Dec 11 2024 | 4.41 | 0.07 | 1.61% | 4.34 | 4.44 | 4.31 | 418,600 |
| Dec 10 2024 | 4.34 | 0.00 | 0.00% | 4.39 | 4.40 | 4.28 | 445,200 |
| Dec 09 2024 | 4.34 | -0.02 | -0.46% | 4.36 | 4.41 | 4.31 | 221,700 |
| Dec 06 2024 | 4.36 | -0.09 | -2.02% | 4.45 | 4.46 | 4.29 | 425,200 |
| Dec 05 2024 | 4.45 | -0.12 | -2.63% | 4.48 | 4.64 | 4.45 | 500,000 |
| Dec 04 2024 | 4.57 | 0.05 | 1.11% | 4.51 | 4.60 | 4.28 | 933,800 |
| Dec 03 2024 | 4.52 | 0.04 | 0.89% | 4.47 | 4.67 | 4.43 | 444,700 |
| Dec 02 2024 | 4.48 | 0.14 | 3.23% | 4.36 | 4.48 | 4.30 | 339,000 |
| Nov 29 2024 | 4.34 | -0.05 | -1.14% | 4.36 | 4.57 | 4.25 | 870,300 |
| Nov 28 2024 | 4.39 | -0.10 | -2.23% | 4.45 | 4.49 | 4.33 | 365,000 |
| Nov 27 2024 | 4.49 | -0.06 | -1.32% | 4.53 | 4.58 | 4.43 | 2,404,400 |
| Nov 26 2024 | 4.55 | -0.07 | -1.52% | 4.60 | 4.65 | 4.50 | 532,400 |
| Nov 25 2024 | 4.62 | 0.27 | 6.21% | 4.35 | 4.65 | 4.34 | 576,800 |
| Nov 22 2024 | 4.35 | 0.08 | 1.87% | 4.29 | 4.50 | 4.27 | 1,381,400 |
| Nov 21 2024 | 4.27 | -0.04 | -0.93% | 4.28 | 4.33 | 4.25 | 820,100 |
| Nov 19 2024 | 4.31 | -0.08 | -1.82% | 4.40 | 4.41 | 4.15 | 937,900 |
| Nov 18 2024 | 4.39 | 0.06 | 1.39% | 4.30 | 4.45 | 4.27 | 491,900 |
| Nov 14 2024 | 4.33 | -0.28 | -6.07% | 4.67 | 4.69 | 4.16 | 2,751,500 |
| Nov 13 2024 | 4.61 | -0.25 | -5.14% | 4.91 | 5.06 | 4.61 | 4,639,100 |
| Nov 12 2024 | 4.86 | -0.04 | -0.82% | 4.93 | 5.02 | 4.80 | 802,700 |
| Nov 11 2024 | 4.90 | -0.02 | -0.41% | 4.87 | 4.95 | 4.86 | 392,900 |
| Nov 08 2024 | 4.92 | -0.03 | -0.61% | 4.92 | 4.96 | 4.85 | 243,700 |
| Nov 07 2024 | 4.95 | 0.00 | 0.00% | 4.98 | 5.01 | 4.87 | 396,300 |
| Nov 06 2024 | 4.95 | 0.04 | 0.81% | 4.91 | 5.05 | 4.87 | 344,400 |
| Nov 05 2024 | 4.91 | -0.09 | -1.80% | 4.96 | 5.03 | 4.87 | 515,900 |
| Nov 04 2024 | 5.00 | 0.00 | 0.00% | 5.03 | 5.10 | 4.98 | 937,100 |
| Nov 01 2024 | 5.00 | -0.13 | -2.53% | 5.18 | 5.20 | 4.80 | 1,352,600 |
| Oct 31 2024 | 5.13 | 0.08 | 1.58% | 5.10 | 5.27 | 4.96 | 1,499,400 |
| Oct 30 2024 | 5.05 | -1.22 | -19.46% | 5.85 | 5.97 | 4.86 | 5,663,000 |
| Oct 29 2024 | 6.27 | 0.01 | 0.16% | 6.27 | 6.34 | 6.12 | 580,800 |
| Oct 28 2024 | 6.26 | 0.25 | 4.16% | 6.02 | 6.26 | 6.02 | 532,700 |
| Oct 25 2024 | 6.01 | -0.19 | -3.06% | 6.28 | 6.28 | 6.00 | 443,800 |
| Oct 24 2024 | 6.20 | -0.24 | -3.73% | 6.40 | 6.59 | 6.20 | 443,000 |
| Oct 23 2024 | 6.44 | 0.00 | 0.00% | 6.46 | 6.49 | 6.38 | 283,400 |
| Oct 22 2024 | 6.44 | 0.04 | 0.63% | 6.35 | 6.53 | 6.27 | 412,800 |
