LIGTA50 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.60 | 0.03 | 5.26% | 0.60 | 0.60 | 0.60 | 200 |
Jul 18 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Jul 17 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Jul 16 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Jul 15 2024 | 0.57 | -0.02 | -3.39% | 0.57 | 0.57 | 0.57 | 100 |
Jul 12 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Jul 11 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Jul 10 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Jul 09 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Jul 08 2024 | 0.59 | -0.26 | -30.59% | 0.63 | 0.63 | 0.59 | 1,000 |
Jul 05 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Jul 04 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Jul 03 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Jul 02 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Jul 01 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Jun 28 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Jun 27 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Jun 26 2024 | 0.85 | -0.01 | -1.16% | 0.91 | 0.91 | 0.85 | 1,100 |
Jun 25 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
Jun 24 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
Jun 21 2024 | 0.86 | -1.14 | -57.00% | 1.50 | 1.50 | 0.86 | 1,100 |
Jun 20 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jun 19 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jun 18 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jun 17 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jun 14 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jun 13 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jun 12 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jun 11 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jun 10 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jun 07 2024 | 2.00 | 0.50 | 33.33% | 2.00 | 2.00 | 2.00 | 1,300 |
Jun 06 2024 | 1.50 | -0.40 | -21.05% | 1.90 | 1.92 | 1.50 | 1,500 |
Jun 05 2024 | 1.90 | -0.10 | -5.00% | 1.60 | 1.90 | 1.60 | 2,100 |
Jun 04 2024 | 2.00 | 0.25 | 14.29% | 1.60 | 2.00 | 1.60 | 600 |
Jun 03 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
May 31 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 100 |
May 29 2024 | 1.75 | 0.65 | 59.09% | 1.10 | 1.75 | 1.10 | 300 |
May 28 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 27 2024 | 1.10 | 0.44 | 66.67% | 1.10 | 1.10 | 1.10 | 200 |
May 24 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 1,000 |
May 23 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
May 22 2024 | 0.66 | -0.14 | -17.50% | 0.66 | 0.66 | 0.66 | 300 |
May 21 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 20 2024 | 0.80 | -0.02 | -2.44% | 0.70 | 0.80 | 0.70 | 200 |
May 17 2024 | 0.82 | -0.08 | -8.89% | 0.82 | 0.82 | 0.82 | 300 |
May 16 2024 | 0.90 | -0.11 | -10.89% | 0.90 | 0.90 | 0.90 | 200 |
May 15 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
May 14 2024 | 1.01 | -0.59 | -36.88% | 1.00 | 1.01 | 1.00 | 300 |
May 13 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
May 10 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
May 09 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
May 08 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
May 07 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
May 06 2024 | 1.60 | 0.01 | 0.63% | 1.60 | 1.60 | 1.60 | 800 |
May 03 2024 | 1.59 | 0.09 | 6.00% | 1.43 | 1.59 | 1.43 | 3,000 |
May 02 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Apr 30 2024 | 1.50 | 0.02 | 1.35% | 1.60 | 1.60 | 1.50 | 800 |
Apr 29 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 26 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 25 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 24 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 23 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 22 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |